ZON19Oats {Jul 19}07/26/2017
LAST:

 282.5
CHANGE:
 6.50
OPEN:
276.0
HIGH:
282.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.36
PREV:
276.0
LOW:
276.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17276.0282.5276.0282.500
07/25/17281.5281.5276.0276.000
07/24/17289.8289.8281.5281.500
07/21/17290.3290.3289.8289.800
07/20/17287.0290.3287.0290.300
07/19/17284.5287.0284.5287.000
07/18/17281.5284.5281.5284.500
07/17/17282.0282.0281.5281.500
07/14/17271.8282.0271.8282.000
07/13/17279.3279.3271.8271.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71