ZON19Oats {Jul 19}10/17/2017
LAST:

 280.0
CHANGE:
 2.25
OPEN:
277.8
HIGH:
280.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
277.8
LOW:
277.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17277.8280.0277.8280.000
10/16/17280.0280.0277.8277.800
10/13/17277.5280.0277.5280.000
10/12/17269.3277.5269.3277.500
10/11/17264.3269.3264.3269.300
10/10/17265.8265.8264.3264.300
10/09/17266.0266.0265.8265.800
10/06/17265.3266.0265.3266.000
10/05/17264.5265.3264.5265.300
10/04/17268.8268.8264.5264.500
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 290.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03