ZON19Oats {Jul 19}01/18/2018
LAST:

 264.3
CHANGE:
 5.50
OPEN:
258.8
HIGH:
264.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.13
PREV:
258.8
LOW:
258.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18258.8264.3258.8264.300
01/17/18254.5258.8254.5258.800
01/16/18254.3254.5254.3254.500
01/15/18254.3254.3254.3254.300
01/12/18255.5255.5254.3254.300
01/11/18252.8255.5252.8255.500
01/10/18251.0252.8251.0252.800
01/09/18251.0251.0251.0251.000
01/08/18262.0262.0251.0251.000
01/05/18260.5262.0260.5262.000
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 290.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23