ZON18Oats {Jul 18}10/19/2017
LAST:

 273.0
CHANGE:
 2.25
OPEN:
270.8
HIGH:
273.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
270.8
LOW:
270.8
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17270.8273.0270.8273.0028
10/18/17266.8270.8266.8270.8028
10/17/17263.5266.8263.5266.8028
10/16/17265.8265.8263.5263.5028
10/13/17264.3265.8264.3265.8128
10/12/17256.0261.0256.0261.0329
10/11/17249.0252.8249.0252.8128
10/10/17249.3249.3247.8247.8028
10/09/17249.5249.5249.3249.3028
10/06/17248.8249.5248.8249.5028
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17