ZON18Oats {Jul 18}01/16/2018
LAST:

 256.8
CHANGE:
 0.50
OPEN:
259.0
HIGH:
260.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.20
PREV:
256.3
LOW:
256.8
BID:
0.0
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18259.0260.0256.8256.811244
01/15/18256.3256.3256.3256.300
01/12/18255.5257.3255.5256.311244
01/11/18255.0259.0255.0256.517235
01/10/18255.0255.0254.0254.09231
01/09/18256.8256.8251.5251.547224
01/08/18259.3259.3257.5257.525217
01/05/18258.3258.3256.0258.010216
01/04/18255.8256.5255.8256.50213
01/03/18255.3256.0255.3255.84213
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 300.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23