ZON18Oats {Jul 18}07/27/2017
LAST:

 287.5
CHANGE:
 2.00
OPEN:
285.5
HIGH:
287.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
285.5
LOW:
285.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17285.5287.5285.5287.500
07/26/17279.0285.5279.0285.500
07/25/17284.5284.5279.0279.000
07/24/17292.8292.8284.5284.500
07/21/17293.3293.3292.8292.800
07/20/17290.0293.3290.0293.300
07/19/17287.5290.0287.5290.000
07/18/17284.5287.5284.5287.500
07/17/17285.0285.0284.5284.500
07/14/17274.8285.0274.8285.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57