ZON17Oats {Jul 17}03/24/2017
LAST:

 236.3
CHANGE:
 1.50
OPEN:
238.0
HIGH:
238.5
ASK:
0.0
VOLUME:
172
CHANGE(%):
0.63
PREV:
237.8
LOW:
235.8
BID:
0.0
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17238.0238.5235.8236.31721,154
03/23/17241.5241.5235.8237.81721,154
03/22/17242.5242.8240.8240.8211,039
03/21/17238.5243.3238.5243.361,038
03/20/17240.3243.8239.0241.3721,039
03/17/17240.5244.0239.8243.01351,038
03/16/17249.3249.3240.0241.3751,008
03/15/17247.0250.0246.0249.0681,029
03/14/17238.8248.8238.0246.5771,018
03/13/17237.3239.8237.3239.8331,018
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13