ZON17Oats {Jul 17}07/14/2017
LAST:

 298.0
CHANGE:
 3.50
OPEN:
294.5
HIGH:
298.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
1.19
PREV:
294.5
LOW:
294.5
BID:
0.0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17294.5298.0294.5298.0738
07/13/17304.3312.3294.5294.5738
07/12/17308.0308.0300.3300.3140
07/11/17306.0308.3306.0308.3156
07/10/17305.0306.0305.0306.0357
07/07/17279.8282.5279.8282.5159
07/06/17272.0272.8272.0272.8260
07/05/17284.5284.5279.8279.8095
07/04/17284.5284.5284.5284.500
07/03/17290.0290.0284.5284.56395
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 312.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92