ZON17Oats {Jul 17}01/20/2017
LAST:

 247.3
CHANGE:
 4.50
OPEN:
241.5
HIGH:
250.5
ASK:
0.0
VOLUME:
54
CHANGE(%):
1.85
PREV:
242.8
LOW:
241.5
BID:
0.0
OPEN INT:
322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17241.5250.5241.5247.354322
01/19/17245.0245.5238.5242.854322
01/18/17245.3247.0243.0244.355296
01/17/17238.5242.0237.5239.371304
01/13/17236.8239.0236.0238.348267
01/12/17232.0234.5232.0234.51223
01/11/17229.0233.0229.0230.528223
01/10/17225.0225.0224.8224.80209
01/09/17224.5226.8224.5225.04209
01/06/17232.3234.0225.5225.514208
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71