ZON17Oats {Jul 17}05/25/2017
LAST:

 242.0
CHANGE:
 3.50
OPEN:
239.0
HIGH:
242.5
ASK:
0.0
VOLUME:
209
CHANGE(%):
1.47
PREV:
238.5
LOW:
235.0
BID:
0.0
OPEN INT:
4,997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17239.0242.5235.0242.02094,997
05/24/17240.0243.0238.3238.52094,997
05/23/17246.8247.5241.0241.34074,989
05/22/17243.0247.8236.3246.84114,952
05/19/17236.3245.0236.0241.84384,968
05/18/17235.5237.3231.0236.02114,928
05/17/17228.5237.5226.8235.52284,919
05/16/17233.5233.5227.0229.83624,960
05/15/17241.0244.8230.0230.37215,006
05/12/17246.0247.0240.0241.02524,971
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03