ZON17Oats {Jul 17}07/14/2017
LAST:

 298.0
CHANGE:
 3.50
OPEN:
294.5
HIGH:
298.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
1.19
PREV:
294.5
LOW:
294.5
BID:
0.0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17294.5298.0294.5298.0738
07/13/17304.3312.3294.5294.5738
07/12/17308.0308.0300.3300.3140
07/11/17306.0308.3306.0308.3156
07/10/17305.0306.0305.0306.0357
07/07/17279.8282.5279.8282.5159
07/06/17272.0272.8272.0272.8260
07/05/17284.5284.5279.8279.8095
07/04/17284.5284.5284.5284.500
07/03/17290.0290.0284.5284.56395
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 312.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23