ZOK19Oats {May 19}05/14/2019
LAST:

 270.0
CHANGE:
 29.75
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.92
PREV:
299.8
LOW:
270.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19270.0270.0270.0270.000
05/13/19302.8302.8299.8299.820
05/10/19298.5302.8298.5302.820
05/09/19298.8298.8298.5298.522
05/08/19295.0295.0294.5295.032
05/07/19295.5298.0291.5295.395
05/06/19298.0298.0291.5295.5910
05/03/19301.5301.5301.3301.3421
05/02/19300.0300.0297.8297.8521
05/01/19310.0311.8301.5304.33032
FUNDAMENTALS
Sector:
Industry:
52wk range:242.25 - 320.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83