ZOK18Oats {May 18}05/22/2017
LAST:

 228.3
CHANGE:
 3.75
OPEN:
224.5
HIGH:
228.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
224.5
LOW:
224.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17224.5228.3224.5228.300
05/19/17224.0224.5224.0224.500
05/18/17227.3227.3224.0224.000
05/17/17222.0227.3222.0227.300
05/16/17221.8222.0221.8222.000
05/15/17228.5228.5221.8221.800
05/12/17230.5230.5228.5228.500
05/11/17227.5230.5227.5230.500
05/10/17226.8227.5226.8227.500
05/09/17227.5227.5226.8226.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 243.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05