ZOK18Oats {May 18}01/18/2017
LAST:

 237.5
CHANGE:
 1.25
OPEN:
236.3
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
236.3
LOW:
236.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17236.3237.5236.3237.500
01/17/17236.3236.3236.3236.300
01/13/17231.0236.3231.0236.300
01/12/17231.0231.0231.0231.000
01/11/17228.5231.0228.5231.000
01/10/17228.5228.5228.5228.500
01/09/17230.8230.8228.5228.500
01/06/17236.3236.3230.8230.800
01/05/17236.8236.8236.3236.300
01/04/17238.0238.0236.8236.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59