ZOK18Oats {May 18}01/22/2018
LAST:

 261.8
CHANGE:
 6.00
OPEN:
259.0
HIGH:
263.0
ASK:
0.0
VOLUME:
87
CHANGE(%):
2.35
PREV:
255.8
LOW:
259.0
BID:
0.0
OPEN INT:
2,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18259.0263.0259.0261.8872,097
01/19/18259.0260.8255.3255.8872,097
01/18/18255.3261.5255.3259.01232,057
01/17/18252.3257.0252.3255.5572,003
01/16/18251.5254.8251.3251.5321,982
01/15/18251.3251.3251.3251.300
01/12/18250.8252.8250.8251.3341,960
01/11/18254.0254.5251.0252.0921,929
01/10/18251.0252.5247.5251.5701,878
01/09/18253.0253.0248.0249.01301,844
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23