ZOK18Oats {May 18}10/20/2017
LAST:

 275.3
CHANGE:
 0.75
OPEN:
276.5
HIGH:
277.3
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.27
PREV:
276.0
LOW:
274.8
BID:
0.0
OPEN INT:
337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17276.5277.3274.8275.335337
10/19/17274.0277.0274.0276.035337
10/18/17270.0274.0269.8273.532311
10/17/17268.5270.3267.5269.838292
10/16/17268.0272.0267.0267.082259
10/13/17266.0269.0266.0269.044209
10/12/17261.0264.8261.0264.840175
10/11/17251.8255.0250.8254.511154
10/10/17250.3250.3250.3250.31152
10/09/17253.3253.3251.0251.00151
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17