ZOK18Oats {May 18}07/24/2017
LAST:

 285.8
CHANGE:
 8.25
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.81
PREV:
294.0
LOW:
285.8
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17294.0294.0285.8285.8011
07/21/17294.5294.5294.0294.0011
07/20/17291.3294.5291.3294.5011
07/19/17288.8291.3288.8291.3011
07/18/17285.8288.8285.8288.8011
07/17/17286.3286.3285.8285.8011
07/14/17276.0286.3276.0286.3011
07/13/17274.0276.0272.8276.0711
07/12/17290.0290.0283.5283.509
07/11/17291.8291.8290.0290.009
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02