ZOK17Oats {May 17}03/22/2017
LAST:

 251.5
CHANGE:
 2.25
OPEN:
253.5
HIGH:
254.0
ASK:
0.0
VOLUME:
177
CHANGE(%):
0.89
PREV:
253.8
LOW:
250.3
BID:
0.0
OPEN INT:
4,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17253.5254.0250.3251.51774,645
03/21/17248.5254.0248.0253.81774,645
03/20/17250.8251.8247.0250.81784,629
03/17/17250.5252.5247.0250.06824,623
03/16/17257.0258.0249.0249.33364,638
03/15/17254.0258.0251.5257.32114,650
03/14/17245.0256.8244.0253.81,0084,629
03/13/17247.0247.8243.5246.01855,170
03/10/17239.8247.5239.3246.31945,218
03/09/17243.5244.3239.3240.51835,227
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03