ZOK17Oats {May 17}05/12/2017
LAST:

 247.0
CHANGE:
 3.25
OPEN:
250.3
HIGH:
251.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
250.3
LOW:
247.0
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17250.3251.0247.0247.005
05/11/17248.5250.3248.5250.305
05/10/17250.0250.0248.0248.505
05/09/17252.8252.8250.0250.005
05/08/17251.0252.8251.0252.835
05/05/17249.3254.0249.3254.048
05/04/17246.3249.3246.3249.3012
05/03/17248.3248.3246.3246.3712
05/02/17244.0245.3244.0245.3119
05/01/17238.8243.3238.8243.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 260.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92