ZOK17Oats {May 17}01/23/2017
LAST:

 248.5
CHANGE:
 2.50
OPEN:
251.5
HIGH:
254.5
ASK:
0.0
VOLUME:
143
CHANGE(%):
1.00
PREV:
251.0
LOW:
243.5
BID:
0.0
OPEN INT:
2,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17251.5254.5243.5248.51432,024
01/20/17245.0253.5245.0251.01432,024
01/19/17247.0250.0239.5248.84661,979
01/18/17243.3250.0243.3246.31751,843
01/17/17237.0242.3237.0239.02221,856
01/13/17234.5238.5234.5236.82241,721
01/12/17233.0234.8232.8234.8451,564
01/11/17225.8231.3225.8230.51531,553
01/10/17227.0227.8224.8224.8621,450
01/09/17230.5231.0225.0225.0241,396
FUNDAMENTALS
Sector:
Industry:
52wk range:188.75 - 253.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32