ZOH19Oats {Mar 19}09/25/2017
LAST:

 269.5
CHANGE:
 0.25
OPEN:
269.3
HIGH:
269.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
269.3
LOW:
269.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17269.3269.5269.3269.500
09/22/17271.5271.5269.3269.300
09/21/17264.8271.5264.8271.500
09/20/17261.5264.8261.5264.800
09/19/17260.0261.5260.0261.500
09/18/17260.5260.5260.0260.000
09/15/17262.5262.5260.5260.500
09/14/17262.0262.5262.0262.500
09/13/17260.8262.0260.8262.000
09/12/17260.0260.8260.0260.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05