ZOH19Oats {Mar 19}12/11/2017
LAST:

 253.5
CHANGE:
 3.50
OPEN:
250.0
HIGH:
253.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
250.0
LOW:
250.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17250.0253.5250.0253.500
12/08/17253.0253.0250.0250.000
12/07/17253.5253.5253.0253.000
12/06/17259.5259.5253.5253.500
12/05/17262.0262.0259.5259.500
12/04/17266.5266.5262.0262.000
12/01/17267.5267.5266.5266.500
11/30/17267.8267.8267.5267.500
11/29/17263.5267.8263.5267.800
11/28/17271.0271.0263.5263.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23