ZOH19Oats {Mar 19}03/14/2019
LAST:

 260.0
CHANGE:
 0.00
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
260.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19260.0260.0260.0260.000
03/13/19258.8260.0258.8260.000
03/12/19253.3258.8253.3258.800
03/11/19254.3254.3253.3253.311
03/08/19256.0259.8254.3254.311
03/07/19259.8259.8256.0256.002
03/06/19256.3259.8256.3259.802
03/05/19255.5256.5255.5256.302
03/04/19256.5256.5255.5255.524
03/01/19252.0253.0252.0253.046
FUNDAMENTALS
Sector:
Industry:
52wk range:239.00 - 317.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83