ZOH18Oats {Mar 18}03/29/2017
LAST:

 232.3
CHANGE:
 0.75
OPEN:
233.0
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
233.0
LOW:
232.3
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17233.0233.0232.3232.3060
03/28/17232.5233.0232.5233.0060
03/27/17232.0232.5232.0232.5060
03/24/17235.0235.0232.0232.0060
03/23/17235.3235.3235.0235.0060
03/22/17235.8235.8235.3235.3060
03/21/17233.5235.8233.5235.8060
03/20/17236.0236.0233.5233.5060
03/17/17233.8236.0233.8236.0060
03/16/17240.5240.5233.8233.8060
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19