ZOH18Oats {Mar 18}10/20/2017
LAST:

 271.3
CHANGE:
 1.00
OPEN:
273.3
HIGH:
274.5
ASK:
0.0
VOLUME:
163
CHANGE(%):
0.37
PREV:
272.3
LOW:
267.0
BID:
0.0
OPEN INT:
1,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17273.3274.5267.0271.31631,702
10/19/17269.8273.8269.8272.31631,702
10/18/17268.5271.8266.3270.31111,692
10/17/17263.5267.3261.5266.51011,605
10/16/17267.5270.3259.3262.52561,526
10/13/17265.3267.8265.3267.31341,392
10/12/17254.8265.8254.8263.81671,305
10/11/17251.0255.5251.0255.3561,259
10/10/17252.3252.3250.0251.5561,262
10/09/17250.3253.0250.3252.391,269
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 300.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17