ZOH18Oats {Mar 18}05/26/2017
LAST:

 226.0
CHANGE:
 1.50
OPEN:
225.5
HIGH:
226.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.67
PREV:
224.5
LOW:
225.5
BID:
0.0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17225.5226.0225.5226.0799
05/25/17226.5226.5224.5224.5799
05/24/17226.5229.3226.5229.3295
05/23/17228.5228.5226.5226.5195
05/22/17227.0228.3227.0228.3294
05/19/17224.8225.0224.5224.5293
05/18/17225.3225.3224.0224.0291
05/17/17228.0229.0227.3227.3690
05/16/17221.0222.0221.0222.02889
05/15/17228.5228.5221.8221.8071
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 243.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03