ZOH18Oats {Mar 18}07/24/2017
LAST:

 286.8
CHANGE:
 8.00
OPEN:
297.0
HIGH:
297.0
ASK:
0.0
VOLUME:
17
CHANGE(%):
2.71
PREV:
294.8
LOW:
283.8
BID:
0.0
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17297.0297.0283.8286.817422
07/21/17297.0298.8294.8294.817422
07/20/17296.0296.3295.5295.52414
07/19/17295.3295.3292.3292.32414
07/18/17295.0299.0289.3289.855413
07/17/17288.0288.0286.8286.86396
07/14/17282.3288.8282.3287.569390
07/13/17278.5282.0276.8277.038343
07/12/17286.8286.8280.0282.530326
07/11/17290.8290.8289.0289.019301
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 300.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02