ZOH18Oats {Mar 18}01/19/2018
LAST:

 258.0
CHANGE:
 1.75
OPEN:
259.0
HIGH:
262.8
ASK:
0.0
VOLUME:
758
CHANGE(%):
0.67
PREV:
259.8
LOW:
257.8
BID:
0.0
OPEN INT:
3,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18259.0262.8257.8258.07583,817
01/18/18255.0261.8254.0259.87583,817
01/17/18250.3256.0250.3254.36624,039
01/16/18249.3252.8249.3250.01974,323
01/15/18249.5249.5249.5249.500
01/12/18250.0252.0248.8249.52234,310
01/11/18251.0254.3250.0250.53614,348
01/10/18249.0254.0247.0251.04024,383
01/09/18250.3252.5248.0249.04784,437
01/08/18249.0251.3246.5250.04454,602
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 300.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23