ZOH18Oats {Mar 18}03/14/2018
LAST:

 253.3
CHANGE:
 4.75
OPEN:
258.0
HIGH:
258.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.84
PREV:
258.0
LOW:
253.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18258.0258.0253.3253.342
03/13/18262.0262.0254.0258.042
03/12/18259.5259.5258.8258.800
03/09/18260.8260.8259.5259.531
03/08/18259.5260.8259.5260.831
03/07/18262.0262.0259.5259.502
03/06/18265.5265.5261.3262.084
03/05/18263.3264.8263.0264.8210
03/02/18268.8269.5264.0265.0812
03/01/18261.5269.0260.0269.01424
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 300.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83