ZOH17Oats {Mar 17}03/14/2017
LAST:

 253.0
CHANGE:
 16.50
OPEN:
269.5
HIGH:
269.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
6.12
PREV:
269.5
LOW:
253.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17269.5269.5253.0253.0150
03/13/17270.0270.0269.5269.5150
03/10/17264.0269.8264.0269.8051
03/09/17268.0269.3264.0264.01155
03/08/17266.0267.3264.5267.3562
03/07/17261.0268.0261.0265.55882
03/06/17271.3271.3264.0264.05128
03/03/17261.0261.0259.3260.513139
03/02/17262.0263.0256.0257.3125142
03/01/17256.5264.0256.5260.820259
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 271.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33