ZOH17Oats {Mar 17}01/17/2017
LAST:

 249.3
CHANGE:
 6.75
OPEN:
242.5
HIGH:
253.8
ASK:
0.0
VOLUME:
849
CHANGE(%):
2.78
PREV:
242.5
LOW:
242.0
BID:
0.0
OPEN INT:
5,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17242.5253.8242.0249.38495,225
01/13/17234.8243.0234.5242.58495,225
01/12/17233.8237.0233.5235.81995,069
01/11/17226.5233.0226.0231.84165,102
01/10/17225.8230.5225.3226.52065,031
01/09/17228.3232.0225.0225.57125,067
01/06/17235.5238.8226.5228.05374,735
01/05/17238.3239.5235.5236.53144,812
01/04/17236.0239.0234.5237.85985,104
01/03/17230.0237.3229.0235.55985,104
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14