ZOOats01/22/2018
LAST:

 265.0
CHANGE:
 28.00
OPEN:
258.5
HIGH:
266.0
ASK:
0.0
VOLUME:
461
CHANGE(%):
9.56
PREV:
293.0
LOW:
258.5
BID:
0.0
OPEN INT:
3,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18258.5266.0258.5265.04613,807
01/19/18259.0293.0259.0293.05616,267
01/18/18255.0294.8255.0294.89026,236
01/17/18250.3289.3250.3289.37326,393
01/16/18249.3285.0249.3285.02326,649
01/15/18282.0282.0282.0282.000
01/12/18250.0282.0250.0282.02856,612
01/11/18251.0283.0251.0283.04796,598
01/10/18249.0283.5249.0283.54936,574
01/09/18250.3281.5250.3281.56736,575
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:216.00 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23