ZOOats05/25/2018
LAST:

 296.3
CHANGE:
 4.75
OPEN:
246.8
HIGH:
296.3
ASK:
0.0
VOLUME:
862
CHANGE(%):
1.63
PREV:
291.5
LOW:
246.8
BID:
0.0
OPEN INT:
5,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18246.8296.3246.8296.38625,034
05/24/18252.0291.5252.0291.58625,034
05/23/18249.8299.5249.8299.56245,161
05/22/18243.5297.3243.5297.36875,248
05/21/18243.0292.8243.0292.83105,482
05/18/18240.8289.5240.8289.51645,526
05/17/18241.0288.5241.0288.51155,522
05/16/18240.5288.8240.5288.82725,551
05/15/18236.0287.8236.0287.82895,584
05/14/18232.8286.8232.8286.84945,597
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:222.00 - 333.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83