ZOOats03/24/2017
LAST:

 236.3
CHANGE:
 37.75
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
172
CHANGE(%):
13.78
PREV:
274.0
LOW:
235.8
BID:
0.0
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17238.0238.0235.8236.31721,154
03/23/17241.5274.0241.5274.04386,458
03/22/17242.5277.5242.5277.52966,382
03/21/17238.5283.8238.5283.81916,355
03/20/17240.3285.8240.3285.82966,337
03/17/17240.5285.0240.5285.08956,325
03/16/17249.3277.3249.3277.34396,257
03/15/17247.0296.3247.0296.33246,277
03/14/17238.8292.8238.8292.81,1436,211
03/13/17237.3291.0237.3291.02686,768
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:162.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86