ZOOats01/13/2017
LAST:

 305.0
CHANGE:
 6.75
OPEN:
234.8
HIGH:
305.0
ASK:
0.0
VOLUME:
247
CHANGE(%):
2.26
PREV:
298.3
LOW:
234.8
BID:
0.0
OPEN INT:
7,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17234.8305.0234.8305.02477,005
01/12/17233.8298.3233.8298.32477,005
01/11/17226.5294.3226.5294.36077,025
01/10/17225.8289.0225.8289.02686,827
01/09/17228.3288.0228.3288.07406,809
01/06/17235.5290.5235.5290.57706,467
01/05/17238.3301.5238.3301.53696,393
01/04/17236.0302.8236.0302.87046,643
01/03/17230.0300.5230.0300.57046,643
01/02/17293.5293.5293.5293.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:162.00 - 304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40