ZOOats10/20/2017
LAST:

 300.8
CHANGE:
 0.25
OPEN:
270.0
HIGH:
300.8
ASK:
0.0
VOLUME:
512
CHANGE(%):
0.08
PREV:
300.5
LOW:
270.0
BID:
0.0
OPEN INT:
6,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17270.0300.8270.0300.85126,919
10/19/17266.5300.5266.5300.55126,919
10/18/17267.8300.3267.8300.34576,843
10/17/17259.8297.3259.8297.35046,740
10/16/17267.0292.3267.0292.39796,578
10/13/17262.0298.3262.0298.36726,331
10/12/17252.8295.3252.8295.39016,091
10/11/17250.8298.8250.8298.83185,984
10/10/17248.5295.5248.5295.53986,006
10/09/17251.5292.8251.5292.81405,971
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:200.00 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17