ZOOats07/24/2017
LAST:

 326.3
CHANGE:
 7.00
OPEN:
293.0
HIGH:
326.3
ASK:
0.0
VOLUME:
244
CHANGE(%):
2.10
PREV:
333.3
LOW:
293.0
BID:
0.0
OPEN INT:
6,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17293.0326.3293.0326.32446,804
07/21/17295.3333.3295.3333.32446,804
07/20/17292.3333.3292.3333.34166,789
07/19/17292.5324.5292.5324.51946,744
07/18/17287.0326.3287.0326.37446,701
07/17/17282.0319.5282.0319.52056,604
07/14/17274.3326.5274.3326.55666,578
07/13/17277.3312.3277.3312.34926,553
07/12/17289.0316.0289.0316.03876,557
07/11/17290.0290.0280.0280.02866,564
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:162.00 - 333.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05