ZOOats12/17/2018
LAST:

 334.5
CHANGE:
 9.00
OPEN:
287.5
HIGH:
334.5
ASK:
0.0
VOLUME:
221
CHANGE(%):
2.76
PREV:
325.5
LOW:
287.5
BID:
0.0
OPEN INT:
5,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18287.5334.5287.5334.52215,994
12/14/18293.8325.5293.8325.52215,994
12/13/18296.8331.0296.8331.03996,036
12/12/18290.8333.5290.8333.56486,029
12/11/18290.5332.5290.5332.53735,951
12/10/18287.8328.5287.8328.53305,910
12/07/18290.3327.5290.3327.52935,896
12/06/18284.5332.0284.5332.03355,848
12/05/18290.5328.3290.5328.32595,857
12/04/18294.0328.3294.0328.31385,855
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:222.00 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83