ZOOats03/22/2019
LAST:

 278.5
CHANGE:
 49.75
OPEN:
280.0
HIGH:
284.5
ASK:
0.0
VOLUME:
337
CHANGE(%):
15.16
PREV:
328.3
LOW:
276.5
BID:
0.0
OPEN INT:
3,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19280.0284.5276.5278.53373,261
03/21/19273.3328.3273.3328.34024,790
03/20/19272.8323.0272.8323.03594,772
03/19/19278.0319.5278.0319.54434,693
03/18/19277.0324.5277.0324.53664,559
03/15/19273.8327.0273.8327.09234,517
03/14/19270.0323.5270.0323.52834,196
03/13/19269.0320.3269.0320.33594,217
03/12/19261.8317.0261.8317.04514,267
03/11/19263.0311.0263.0311.02264,242
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:222.00 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83