ZOOats05/22/2017
LAST:

 295.8
CHANGE:
 1.50
OPEN:
243.0
HIGH:
295.8
ASK:
0.0
VOLUME:
476
CHANGE(%):
0.51
PREV:
294.3
LOW:
243.0
BID:
0.0
OPEN INT:
6,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17243.0295.8243.0295.84766,277
05/19/17271.0294.3271.0294.34766,277
05/18/17235.5271.0235.5271.02336,243
05/17/17228.5270.5228.5270.52586,235
05/16/17233.5257.8233.5257.85246,269
05/15/17241.0258.3241.0258.39036,290
05/12/17246.0269.0246.0269.05256,231
05/11/17245.0274.3245.0274.32826,067
05/10/17244.0270.8244.0270.82865,948
05/09/17248.3271.8248.3271.83295,940
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:162.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05