ZO.COats Continuation09/28/2020
LAST:

 275.0
CHANGE:
 7.25
OPEN:
282.5
HIGH:
285.8
ASK:
0.0
VOLUME:
293
CHANGE(%):
2.57
PREV:
282.3
LOW:
270.0
BID:
0.0
OPEN INT:
4,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20282.5285.8270.0275.02934,975
09/25/20286.5289.0282.0282.33504,975
09/24/20286.5287.8283.5285.84974,993
09/23/20289.0289.5282.0287.85035,003
09/22/20281.8289.8280.0289.38484,863
09/21/20284.0288.5279.5283.89204,740
09/18/20273.3284.8273.0283.39204,740
09/17/20273.5273.5269.3272.85344,569
09/16/20267.8273.8267.0273.05344,569
09/15/20273.5274.0267.5269.32604,811
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:248.25 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83