ZO.COats Continuation10/14/2019
LAST:

 297.8
CHANGE:
 8.50
OPEN:
289.5
HIGH:
298.0
ASK:
0.0
VOLUME:
331
CHANGE(%):
2.94
PREV:
289.3
LOW:
289.3
BID:
0.0
OPEN INT:
4,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19289.5298.0289.3297.83314,405
10/11/19288.0291.5286.5289.34314,280
10/10/19284.0290.3284.0285.84314,280
10/09/19282.5285.0281.0284.52804,491
10/08/19281.0284.5281.0284.53954,527
10/07/19287.5288.5280.5281.56274,586
10/04/19286.8293.8285.8286.09424,459
10/03/19283.5289.0282.0287.09424,459
10/02/19280.8284.0279.0282.83844,342
10/01/19275.8282.5275.3282.03794,360
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:260.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83