ZO.COats Continuation12/13/2017
LAST:

 249.0
CHANGE:
 5.50
OPEN:
242.8
HIGH:
254.0
ASK:
0.0
VOLUME:
414
CHANGE(%):
2.26
PREV:
243.5
LOW:
242.3
BID:
0.0
OPEN INT:
5,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17242.8254.0242.3249.04145,100
12/12/17244.0245.5240.3243.58915,099
12/11/17242.8246.5239.0243.88915,099
12/08/17245.0245.0240.3242.05865,489
12/07/17249.5249.5242.8245.05865,489
12/06/17254.0255.0247.5247.85675,749
12/05/17257.5258.0251.3254.55675,749
12/04/17264.5265.0256.8257.03695,938
12/01/17263.0269.5260.8263.33365,875
11/30/17262.0264.0258.3263.35955,978
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:213.75 - 305.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23