ZO.COats Continuation02/19/2019
LAST:

 270.0
CHANGE:
 5.75
OPEN:
277.3
HIGH:
278.0
ASK:
0.0
VOLUME:
985
CHANGE(%):
2.09
PREV:
275.8
LOW:
269.3
BID:
0.0
OPEN INT:
2,185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19277.3278.0269.3270.09852,185
02/15/19281.0281.8275.0275.89852,185
02/14/19282.0284.0281.0282.04562,701
02/13/19286.0287.8281.5281.84903,124
02/12/19282.0287.8281.0287.05393,313
02/11/19284.8285.3281.0282.35393,313
02/08/19287.3288.3283.5284.34583,583
02/07/19287.0288.3285.3286.34343,776
02/06/19291.5292.5286.5287.54343,776
02/05/19289.3293.0289.3291.33773,829
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:220.75 - 318.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83