ZO.COats Continuation05/24/2019
LAST:

 308.5
CHANGE:
 4.00
OPEN:
305.5
HIGH:
313.8
ASK:
0.0
VOLUME:
640
CHANGE(%):
1.31
PREV:
304.5
LOW:
305.3
BID:
0.0
OPEN INT:
5,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19305.5313.8305.3308.56405,513
05/23/19310.3319.8303.8304.51,4515,405
05/22/19313.0322.8309.0310.31,4515,405
05/21/19297.3309.0296.5308.56934,997
05/20/19293.0298.0292.0296.53404,680
05/17/19297.0298.0293.3294.03574,661
05/16/19288.0296.3288.0294.33574,661
05/15/19286.0292.0284.5287.82804,600
05/14/19283.3286.8278.3286.02664,626
05/13/19285.3287.3278.0283.32284,599
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:226.00 - 322.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83