ZO.COats Continuation07/20/2017
LAST:

 297.5
CHANGE:
 3.50
OPEN:
296.0
HIGH:
298.5
ASK:
0.0
VOLUME:
157
CHANGE(%):
1.19
PREV:
294.0
LOW:
292.3
BID:
0.0
OPEN INT:
4,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17296.0298.5292.3297.51574,849
07/19/17292.5299.0291.5294.05234,801
07/18/17290.5302.8290.5292.05234,801
07/17/17288.0291.0283.5288.54134,659
07/14/17279.0293.8278.3290.04134,659
07/13/17284.5286.0277.5278.83384,636
07/12/17292.8292.8280.5284.52404,607
07/11/17290.5293.5285.0292.53524,570
07/10/17290.0296.0284.0290.34024,595
07/07/17278.3290.0276.5286.04024,595
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:171.00 - 305.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13