ZO.COats Continuation07/20/2018
LAST:

 238.5
CHANGE:
 1.25
OPEN:
237.3
HIGH:
239.3
ASK:
0.0
VOLUME:
279
CHANGE(%):
0.53
PREV:
237.3
LOW:
233.5
BID:
0.0
OPEN INT:
3,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18237.3239.3233.5238.52793,210
07/19/18239.0241.0233.5237.33163,168
07/18/18235.3241.0235.3240.33163,168
07/17/18235.8237.0234.0236.53693,151
07/16/18241.0242.0232.8237.03693,151
07/13/18240.5242.3237.5241.81753,054
07/12/18240.5242.8237.8241.32723,045
07/11/18240.0243.5236.8239.82723,045
07/10/18238.0238.5234.8235.8761,652
07/09/18243.3244.5240.5241.01423,015
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:220.75 - 300.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83