ZO.COats Continuation11/16/2018
LAST:

 298.3
CHANGE:
 6.00
OPEN:
290.8
HIGH:
299.3
ASK:
0.0
VOLUME:
401
CHANGE(%):
2.05
PREV:
292.3
LOW:
290.0
BID:
0.0
OPEN INT:
2,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18290.8299.3290.0298.34012,813
11/15/18290.0294.0286.5292.36702,906
11/14/18284.8292.5283.3288.56702,906
11/13/18283.5285.3282.0284.55863,478
11/12/18284.3288.0277.0285.06773,639
11/09/18288.5288.5284.0285.06773,639
11/08/18287.0289.0281.8286.84884,274
11/07/18293.0294.0285.0287.34884,274
11/06/18292.5295.0290.0293.85034,298
11/05/18288.3294.0285.5292.85034,298
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:220.75 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83