ZNZ2010-Year T-Note {Dec 20}12/21/2020
LAST:

 138.4		CHANGE:
 0.20		OPEN:
138.7		HIGH:
138.7		ASK:
0.0		VOLUME:
4,874
CHANGE(%):
0.15		PREV:
138.2		LOW:
138.3		BID:
0.0		OPEN INT:
43,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20138.7138.7138.3138.44,87443,693
12/18/20138.4138.4138.2138.24,87443,693
12/17/20138.3138.5138.2138.31,97144,732
12/16/20138.4138.4138.1138.31,53846,135
12/15/20138.5138.6138.3138.37,78147,291
12/14/20138.4138.5138.2138.59,40150,253
12/11/20138.3138.6138.3138.52,02056,230
12/10/20138.1138.3138.1138.34,23857,377
12/09/20138.1138.2137.9138.03,73660,154
12/08/20138.2138.4138.1138.28,63561,720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63