ZNZ1810-Year T-Note {Dec 18}12/19/2018
LAST:

 120.9
CHANGE:
 0.03
OPEN:
121.0
HIGH:
121.2
ASK:
0.0
VOLUME:
5,991
CHANGE(%):
0.03
PREV:
121.0
LOW:
120.9
BID:
0.0
OPEN INT:
28,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18121.0121.2120.9120.95,99128,884
12/18/18120.7121.0120.7121.05,99128,884
12/17/18120.4120.8120.4120.74,90937,242
12/14/18120.3120.6120.3120.56,47139,036
12/13/18120.3120.4120.2120.35,11940,908
12/12/18120.5120.5120.2120.311,12241,441
12/11/18120.7120.8120.4120.520,92943,422
12/10/18120.8121.0120.6120.719,81849,407
12/07/18120.4120.8120.3120.845,30153,414
12/06/18120.1120.9120.1120.598,77562,940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83