ZNZ1710-Year T-Note {Dec 17}09/25/2017
LAST:

 126.1
CHANGE:
 0.33
OPEN:
125.8
HIGH:
126.1
ASK:
0.0
VOLUME:
1,231,862
CHANGE(%):
0.26
PREV:
125.7
LOW:
125.7
BID:
0.0
OPEN INT:
3,172,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17125.8126.1125.7126.11,231,8623,172,939
09/22/17125.6125.9125.6125.71,231,8623,172,939
09/21/17125.7125.9125.6125.61,288,3933,179,840
09/20/17126.0126.2125.5125.61,546,8713,226,333
09/19/17126.1126.2125.9126.01,100,2193,221,634
09/18/17126.3126.3126.0126.1793,1213,253,861
09/15/17126.5126.6126.2126.31,127,2673,247,730
09/14/17126.5126.6126.2126.41,469,0703,270,467
09/13/17126.6126.8126.4126.51,034,7843,258,319
09/12/17127.0127.0126.6126.61,213,8713,228,904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14