ZNZ1710-Year T-Note {Dec 17}12/08/2017
LAST:

 124.5
CHANGE:
 0.00
OPEN:
124.6
HIGH:
124.7
ASK:
0.0
VOLUME:
15,164
CHANGE(%):
0.00
PREV:
124.5
LOW:
124.4
BID:
0.0
OPEN INT:
91,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17124.6124.7124.4124.515,16491,968
12/07/17124.7124.9124.5124.515,16491,968
12/06/17124.6125.0124.6124.840,199100,652
12/05/17124.5124.6124.4124.630,474111,649
12/04/17124.2124.6124.2124.566,535123,810
12/01/17124.3125.1124.2124.7178,443143,760
11/30/17124.6124.7124.2124.3399,175201,834
11/29/17125.0125.1124.5124.71,899,713364,970
11/28/17125.1125.2124.9125.02,661,242875,737
11/27/17125.0125.1124.8125.12,900,4541,596,298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23