ZNZ1610-Year T-Note {Dec 16}12/20/2016
LAST:

 123.9
CHANGE:
 0.09
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
11,592
CHANGE(%):
0.08
PREV:
124.0
LOW:
123.7
BID:
0.0
OPEN INT:
14,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16124.0124.0123.7123.911,59214,865
12/19/16123.7124.2123.7124.011,59214,865
12/16/16123.5123.9123.5123.610,00717,786
12/15/16123.9123.9123.3123.711,37521,094
12/14/16124.9125.2123.7124.27,77127,324
12/13/16124.9125.1124.6124.73,33730,377
12/12/16124.6124.9124.3124.85,86131,858
12/09/16125.0125.3124.7124.88,54434,831
12/08/16125.6125.6125.0125.318,86839,539
12/07/16125.2125.6125.1125.517,05941,506
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56