ZNU2010-Year T-Note {Sep 20}09/21/2020
LAST:

 139.8		CHANGE:
 0.16		OPEN:
139.6		HIGH:
139.9		ASK:
0.0		VOLUME:
8,117
CHANGE(%):
0.11		PREV:
139.6		LOW:
139.6		BID:
0.0		OPEN INT:
18,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20139.6139.9139.6139.88,11718,404
09/18/20139.7139.8139.6139.68,11718,404
09/17/20139.6139.9139.6139.61,12218,545
09/16/20139.7140.0139.5139.64,95719,146
09/15/20139.7139.8139.6139.73,63020,743
09/14/20139.8139.8139.7139.75,41322,551
09/11/20139.6139.8139.5139.82,03724,389
09/10/20139.5139.6139.3139.62,38025,803
09/09/20139.7139.7139.4139.53,62927,135
09/08/20139.3139.7139.2139.67,40828,496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57