ZNU1610-Year T-Note {Sep 16}09/21/2016
LAST:

 131.4
CHANGE:
 0.11
OPEN:
131.4
HIGH:
131.6
ASK:
0.0
VOLUME:
12,474
CHANGE(%):
0.08
PREV:
131.5
LOW:
131.1
BID:
0.0
OPEN INT:
22,869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16131.4131.6131.1131.412,47422,869
09/20/16131.3131.7131.3131.512,47422,869
09/19/16131.5131.6131.3131.46,92832,804
09/16/16131.6131.8131.4131.43,16238,606
09/15/16131.4131.8131.1131.512,25040,418
09/14/16131.0131.5130.9131.438,70345,320
09/13/16131.5131.7130.8131.031,25559,773
09/12/16131.3131.6131.2131.57,41173,337
09/09/16131.8131.8131.3131.325,62076,304
09/08/16132.3132.4131.6131.723,80883,738
FUNDAMENTALS
Sector:
Industry:
52wk range:123.67 - 134.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17