ZNM1810-Year T-Note {Jun 18}06/20/2018
LAST:

 120.0
CHANGE:
 0.17
OPEN:
120.1
HIGH:
120.3
ASK:
0.0
VOLUME:
5,995
CHANGE(%):
0.14
PREV:
120.1
LOW:
120.0
BID:
0.0
OPEN INT:
7,130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18120.1120.3120.0120.05,9957,130
06/19/18120.0120.5120.0120.14,25011,358
06/18/18119.9120.1119.9119.94,25011,358
06/15/18119.9120.1119.8119.96,30315,639
06/14/18119.6119.9119.5119.86,30315,639
06/13/18119.7119.8119.3119.520,28520,791
06/12/18119.8119.8119.6119.76,22529,468
06/11/18119.9119.9119.7119.817,54532,218
06/08/18119.9120.3119.8119.916,58835,790
06/07/18119.6120.3119.5119.921,42641,167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83