ZNM1810-Year T-Note {Jun 18}12/08/2017
LAST:

 124.0
CHANGE:
 0.02
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
124.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17124.0124.0124.0124.000
12/07/17124.3124.3124.0124.000
12/06/17124.1124.3124.1124.300
12/05/17124.0124.1124.0124.100
12/04/17124.2124.2124.0124.000
12/01/17123.8124.2123.8124.200
11/30/17124.2124.2123.8123.800
11/29/17124.5124.5124.2124.200
11/28/17124.6124.6124.5124.500
11/27/17124.5124.6124.5124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23