ZNM1710-Year T-Note {Jun 17}06/21/2017
LAST:

 126.8
CHANGE:
 0.08
OPEN:
126.9
HIGH:
127.0
ASK:
0.0
VOLUME:
7,918
CHANGE(%):
0.06
PREV:
126.9
LOW:
126.7
BID:
0.0
OPEN INT:
34,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17126.9127.0126.7126.87,91834,428
06/20/17126.7126.9126.6126.97,91834,428
06/19/17127.0127.0126.6126.78,63138,739
06/16/17126.8127.1126.7126.97,02340,478
06/15/17127.2127.2126.8126.89,56944,216
06/14/17126.6127.5126.6127.110,11047,449
06/13/17126.5126.6126.5126.68,41748,739
06/12/17126.6126.7126.5126.67,97153,201
06/09/17126.8126.9126.4126.715,95456,647
06/08/17126.8126.8126.5126.712,18660,906
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13