ZNM1710-Year T-Note {Jun 17}01/24/2017
LAST:

 123.6
CHANGE:
 0.63
OPEN:
124.3
HIGH:
124.4
ASK:
0.0
VOLUME:
2,050
CHANGE(%):
0.50
PREV:
124.3
LOW:
123.6
BID:
0.0
OPEN INT:
12,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17124.3124.4123.6123.62,05012,846
01/23/17123.9124.4123.6124.32,05012,846
01/20/17123.6123.7123.3123.678111,315
01/19/17123.9123.9123.3123.64,64510,830
01/18/17124.6124.7123.8124.22,6759,834
01/17/17124.3124.8124.1124.79468,697
01/13/17124.3124.6123.8124.26917,866
01/12/17124.2124.8124.2124.33,6947,707
01/11/17124.3124.6124.0124.32,9415,684
01/10/17124.3124.3124.1124.23902,863
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22