ZNM1710-Year T-Note {Jun 17}05/24/2017
LAST:

 126.1
CHANGE:
 0.20
OPEN:
125.9
HIGH:
126.2
ASK:
0.0
VOLUME:
1,674,877
CHANGE(%):
0.16
PREV:
125.9
LOW:
125.8
BID:
0.0
OPEN INT:
2,890,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17125.9126.2125.8126.11,674,8772,890,029
05/23/17126.1126.3125.8125.91,674,8772,890,029
05/22/17126.2126.3126.0126.1986,0223,170,828
05/19/17126.3126.4126.0126.21,226,2773,291,998
05/18/17126.4126.7126.2126.32,330,7483,272,005
05/17/17125.5126.5125.5126.42,428,5463,285,273
05/16/17125.4125.7125.3125.51,287,9543,286,692
05/15/17125.5125.6125.3125.5928,4933,279,595
05/12/17125.0125.6125.0125.51,395,2413,279,964
05/11/17124.8125.0124.7124.91,273,7613,304,766
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80