ZNM1710-Year T-Note {Jun 17}03/24/2017
LAST:

 124.5
CHANGE:
 0.13
OPEN:
124.3
HIGH:
124.6
ASK:
0.0
VOLUME:
1,533,329
CHANGE(%):
0.10
PREV:
124.4
LOW:
124.2
BID:
0.0
OPEN INT:
3,045,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17124.3124.6124.2124.51,533,3293,045,937
03/23/17124.5124.6124.2124.41,533,3293,045,937
03/22/17124.4124.7124.3124.51,678,8913,048,179
03/21/17124.1124.4123.8124.31,789,4033,048,684
03/20/17123.8124.1123.7124.0778,9503,060,630
03/17/17123.4123.9123.4123.8845,9893,068,155
03/16/17123.8123.9123.4123.61,231,0173,091,334
03/15/17122.8123.8122.8123.71,563,8463,094,388
03/14/17122.7123.0122.6122.9938,4603,132,945
03/13/17123.1123.2122.7122.8860,4063,161,293
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13