ZNH1910-Year T-Note {Mar 19}03/20/2019
LAST:

 122.7
CHANGE:
 0.19
OPEN:
122.6
HIGH:
122.7
ASK:
0.0
VOLUME:
7,481
CHANGE(%):
0.15
PREV:
122.5
LOW:
122.5
BID:
0.0
OPEN INT:
22,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19122.6122.7122.5122.77,48122,045
03/19/19122.6122.7122.4122.57,48122,045
03/18/19122.7122.8122.6122.616,16927,043
03/15/19122.4122.8122.4122.726,34937,930
03/14/19122.5122.6122.3122.54,73750,832
03/13/19122.6122.6122.4122.65,23352,399
03/12/19122.3122.7122.2122.614,99353,845
03/11/19122.5122.5122.3122.45,09357,124
03/08/19122.4122.7122.3122.520,80859,482
03/07/19122.0122.4122.0122.445,40467,934
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83