ZNH1810-Year T-Note {Mar 18}09/25/2017
LAST:

 125.8
CHANGE:
 0.34
OPEN:
125.7
HIGH:
125.8
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.27
PREV:
125.4
LOW:
125.7
BID:
0.0
OPEN INT:
243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17125.7125.8125.7125.832243
09/22/17125.6125.6125.4125.432243
09/21/17125.4125.5125.3125.3136216
09/20/17125.7125.8125.2125.314783
09/19/17125.8125.8125.7125.7011
09/18/17125.7125.8125.7125.81311
09/15/17126.1126.1126.0126.000
09/14/17126.1126.1126.1126.100
09/13/17126.3126.3126.1126.100
09/12/17126.7126.7126.3126.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05