ZNH1810-Year T-Note {Mar 18}03/20/2018
LAST:

 120.7
CHANGE:
 0.28
OPEN:
120.9
HIGH:
120.9
ASK:
0.0
VOLUME:
11,475
CHANGE(%):
0.23
PREV:
121.0
LOW:
120.7
BID:
0.0
OPEN INT:
5,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/18120.9120.9120.7120.711,4755,179
03/19/18121.0121.1120.7121.011,4755,179
03/16/18121.1121.2120.9121.012,88711,517
03/15/18121.1121.3121.0121.112,54417,180
03/14/18121.0121.3120.8121.18,20121,240
03/13/18120.8121.1120.7120.917,88322,827
03/12/18120.6120.9120.5120.810,39228,104
03/09/18120.8120.8120.5120.711,96132,631
03/08/18120.6120.9120.6120.815,37037,234
03/07/18120.7121.1120.6120.643,81242,644
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83