ZNH1710-Year T-Note {Mar 17}03/22/2017
LAST:

 125.1
CHANGE:
 0.17
OPEN:
125.0
HIGH:
125.3
ASK:
0.0
VOLUME:
5,904
CHANGE(%):
0.14
PREV:
124.9
LOW:
125.0
BID:
0.0
OPEN INT:
20,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17125.0125.3125.0125.15,90420,670
03/21/17124.7125.0124.5124.95,90420,670
03/20/17124.4124.7124.4124.79,28621,093
03/17/17124.1124.5124.1124.44,49621,696
03/16/17124.4124.5124.1124.24,20721,721
03/15/17123.7124.5123.5124.45,97722,698
03/14/17123.4123.7123.3123.66,77922,244
03/13/17123.7123.9123.3123.510,40624,124
03/10/17123.3123.8123.3123.78,54728,245
03/09/17123.7123.8123.3123.57,71631,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47