ZNH1710-Year T-Note {Mar 17}01/20/2017
LAST:

 124.2
CHANGE:
 0.05
OPEN:
124.1
HIGH:
124.3
ASK:
0.0
VOLUME:
1,809,571
CHANGE(%):
0.04
PREV:
124.2
LOW:
123.8
BID:
0.0
OPEN INT:
3,150,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.1124.3123.8124.21,809,5713,150,052
01/19/17124.3124.5123.9124.21,809,5713,150,052
01/18/17125.2125.3124.3124.71,290,8963,111,905
01/17/17124.7125.4124.7125.21,592,4293,086,870
01/13/17124.9125.3124.3124.81,584,2053,084,407
01/12/17124.8125.3124.8124.91,409,1843,080,186
01/11/17124.8125.2124.6124.81,460,8753,088,457
01/10/17124.8124.9124.6124.8907,6963,101,623
01/09/17124.4124.9124.2124.8889,3693,093,666
01/06/17125.0125.3124.3124.41,540,2293,106,415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06