ZN.C10-Year T-Note Continuation07/13/2018
LAST:

 120.4
CHANGE:
 0.20
OPEN:
120.2
HIGH:
120.4
ASK:
0.0
VOLUME:
998,978
CHANGE(%):
0.17
PREV:
120.2
LOW:
120.1
BID:
0.0
OPEN INT:
3,667,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18120.2120.4120.1120.4998,9783,667,452
07/12/18120.2120.3120.0120.21,588,8693,661,832
07/11/18120.2120.4120.1120.31,588,8693,661,832
07/10/18120.1120.2120.0120.01,011,1413,631,248
07/09/18120.4120.4120.1120.1992,1843,607,622
07/06/18120.3120.6120.2120.31,166,5463,583,240
07/05/18120.3120.4120.1120.31,166,5463,583,240
07/03/18120.0120.4119.9120.31,072,7833,586,086
07/02/18120.1120.4120.0120.11,402,5543,497,897
06/29/18120.3120.3120.1120.21,409,2213,481,195
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:118.33 - 127.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83