ZN.C10-Year T-Note Continuation09/21/2020
LAST:

 139.6
CHANGE:
 0.15
OPEN:
139.4
HIGH:
139.7
ASK:
0.0
VOLUME:
728,725
CHANGE(%):
0.11
PREV:
139.4
LOW:
139.4
BID:
0.0
OPEN INT:
3,231,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20139.4139.7139.4139.6728,7253,231,651
09/18/20139.4139.6139.3139.41,045,3953,229,285
09/17/20139.4139.8139.4139.51,045,3953,229,285
09/16/20139.5139.7139.3139.5872,5303,224,078
09/15/20139.6139.6139.4139.5747,8293,247,069
09/14/20139.6139.7139.5139.6937,7943,280,966
09/11/20139.4139.6139.3139.61,177,6053,283,465
09/10/20139.3139.5139.2139.41,206,5603,290,068
09/09/20139.5139.6139.2139.31,363,3853,305,015
09/08/20139.1139.5139.0139.41,453,9853,307,106
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:127.91 - 140.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83