ZN.C10-Year T-Note Continuation02/19/2019
LAST:

 122.2
CHANGE:
 0.17
OPEN:
122.1
HIGH:
122.3
ASK:
0.0
VOLUME:
1,084,414
CHANGE(%):
0.14
PREV:
122.1
LOW:
121.9
BID:
0.0
OPEN INT:
3,984,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19122.1122.3121.9122.21,084,4143,984,659
02/15/19122.2122.3121.9122.11,743,9404,015,967
02/14/19121.8122.3121.7122.21,743,9404,015,967
02/13/19121.9122.0121.7121.81,308,3293,969,370
02/12/19122.2122.2121.9122.01,143,3273,981,984
02/11/19122.3122.4122.1122.11,124,1193,972,132
02/08/19122.2122.5122.2122.41,523,4733,975,421
02/07/19121.9122.3121.9122.31,523,4733,975,421
02/06/19121.9122.1121.8121.91,087,2713,922,500
02/05/19121.7122.0121.6121.91,036,2433,922,534
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.42 - 123.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83