ZN.C10-Year T-Note Continuation01/08/2023
LAST:

 131.2		CHANGE:
 0.05		OPEN:
131.0		HIGH:
131.3		ASK:
0.0		VOLUME:
9,585
CHANGE(%):
0.04		PREV:
131.1		LOW:
131.0		BID:
0.0		OPEN INT:
22,116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:130.80 - 140.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17