ZN.C10-Year T-Note Continuation03/28/2017
LAST:

 124.4
CHANGE:
 0.31
OPEN:
124.6
HIGH:
124.8
ASK:
0.0
VOLUME:
1,144,030
CHANGE(%):
0.25
PREV:
124.7
LOW:
124.3
BID:
0.0
OPEN INT:
3,009,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17124.6124.8124.3124.41,144,0303,009,795
03/27/17124.4124.9124.4124.71,144,0303,009,795
03/24/17124.3124.6124.2124.51,533,3293,045,937
03/23/17124.5124.6124.2124.41,678,8913,048,179
03/22/17124.4124.7124.3124.51,789,4033,048,684
03/21/17124.1124.4123.8124.31,789,4033,048,684
03/20/17123.8124.1123.7124.0845,9893,068,155
03/17/17123.4123.9123.4123.81,231,0173,091,334
03/16/17123.8123.9123.4123.61,563,8463,094,388
03/15/17122.8123.8122.8123.71,563,8463,094,388
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 134.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06