ZN.C10-Year T-Note Continuation07/20/2017
LAST:

 126.1
CHANGE:
 0.01
OPEN:
126.0
HIGH:
126.3
ASK:
0.0
VOLUME:
907,676
CHANGE(%):
0.01
PREV:
126.1
LOW:
126.0
BID:
0.0
OPEN INT:
3,141,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17126.0126.3126.0126.1907,6763,141,900
07/19/17126.1126.2126.0126.11,392,9243,143,348
07/18/17125.7126.2125.7126.11,392,9243,143,348
07/17/17125.6125.8125.6125.81,595,4053,160,865
07/14/17125.4126.0125.3125.71,595,4053,160,865
07/13/17125.6125.7125.3125.41,622,6883,169,353
07/12/17125.2125.7125.1125.51,622,6883,169,353
07/11/17125.0125.2124.9125.21,078,0173,123,103
07/10/17124.9125.1124.9125.11,509,5363,113,584
07/07/17125.0125.1124.8124.81,567,1623,079,463
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 133.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13