ZN.C10-Year T-Note Continuation10/23/2019
LAST:

 129.9
CHANGE:
 0.05
OPEN:
129.9
HIGH:
130.1
ASK:
0.0
VOLUME:
1,025,951
CHANGE(%):
0.04
PREV:
129.8
LOW:
129.8
BID:
0.0
OPEN INT:
3,586,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19129.9130.1129.8129.91,025,9513,586,057
10/22/19129.6129.9129.5129.81,025,9513,586,057
10/21/19130.1130.1129.5129.6926,7603,578,379
10/18/19129.9130.2129.8130.01,463,8173,587,336
10/17/19130.0130.2129.5129.91,480,5173,578,603
10/16/19129.8130.2129.8130.01,480,5173,578,603
10/15/19130.3130.5129.7129.81,439,6963,552,729
10/14/19130.1130.6129.9130.22,087,4513,569,147
10/11/19130.6130.8129.7129.92,087,4513,569,147
10/10/19131.4131.8130.6130.71,907,6523,571,717
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.70 - 132.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83