ZN.C10-Year T-Note Continuation05/24/2019
LAST:

 124.9
CHANGE:
 0.31
OPEN:
124.9
HIGH:
125.1
ASK:
0.0
VOLUME:
3,130,623
CHANGE(%):
0.25
PREV:
125.2
LOW:
124.8
BID:
0.0
OPEN INT:
3,282,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19124.9125.1124.8124.93,130,6233,282,503
05/23/19124.5125.2124.5125.23,130,6233,282,503
05/22/19124.1124.5124.1124.41,523,1163,770,585
05/21/19124.3124.4124.0124.11,308,3093,882,123
05/20/19124.5124.6124.3124.31,357,7364,019,493
05/17/19124.5124.8124.4124.51,441,9884,043,393
05/16/19124.7124.8124.3124.41,905,9684,075,970
05/15/19124.4124.8124.3124.71,905,9684,075,970
05/14/19124.4124.5124.3124.31,832,7384,034,953
05/13/19124.1124.6124.0124.42,112,0044,014,195
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.42 - 125.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83