ZN.C10-Year T-Note Continuation01/20/2017
LAST:

 124.2
CHANGE:
 0.05
OPEN:
124.1
HIGH:
124.3
ASK:
0.0
VOLUME:
1,809,571
CHANGE(%):
0.04
PREV:
124.2
LOW:
123.8
BID:
0.0
OPEN INT:
3,150,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.1124.3123.8124.21,809,5713,150,052
01/19/17124.3124.5123.9124.21,809,5713,150,052
01/18/17125.2125.3124.3124.71,592,4293,086,870
01/17/17124.7125.4124.7125.21,592,4293,086,870
01/13/17124.9125.3124.3124.81,584,2053,084,407
01/12/17124.8125.3124.8124.91,460,8753,088,457
01/11/17124.8125.2124.6124.81,460,8753,088,457
01/10/17124.8124.9124.6124.8907,6963,101,623
01/09/17124.4124.9124.2124.81,540,2293,106,415
01/06/17125.0125.3124.3124.41,882,8433,101,861
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 134.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71