ZN.C10-Year T-Note Continuation12/11/2017
LAST:

 124.3
CHANGE:
 0.00
OPEN:
124.3
HIGH:
124.6
ASK:
0.0
VOLUME:
1,158,177
CHANGE(%):
0.00
PREV:
124.3
LOW:
124.2
BID:
0.0
OPEN INT:
3,218,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17124.3124.6124.2124.31,158,1773,218,431
12/08/17124.3124.5124.2124.31,207,0023,212,410
12/07/17124.5124.6124.3124.31,366,6913,201,686
12/06/17124.4124.7124.3124.61,366,6913,201,686
12/05/17124.3124.4124.1124.31,406,5183,167,093
12/04/17124.0124.3123.9124.33,108,9053,190,546
12/01/17124.1124.9123.9124.43,108,9053,190,546
11/30/17124.3124.4123.9124.02,590,0823,271,530
11/29/17125.1125.1124.5124.72,661,242875,737
11/28/17125.1125.2124.9125.02,900,4541,596,298
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 127.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23