ZN.C10-Year T-Note Continuation05/26/2017
LAST:

 126.2
CHANGE:
 0.02
OPEN:
126.1
HIGH:
126.4
ASK:
0.0
VOLUME:
2,433,716
CHANGE(%):
0.01
PREV:
126.2
LOW:
126.1
BID:
0.0
OPEN INT:
1,528,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17126.1126.4126.1126.22,433,7161,528,011
05/25/17126.2126.3126.0126.22,433,7161,528,011
05/24/17125.9126.2125.8126.12,304,9012,291,437
05/23/17126.1126.3125.8125.91,674,8772,890,029
05/22/17126.2126.3126.1126.11,226,2773,291,998
05/19/17126.3126.4126.0126.21,226,2773,291,998
05/18/17126.4126.7126.2126.32,428,5463,285,273
05/17/17125.5126.5125.5126.42,428,5463,285,273
05/16/17125.4125.7125.3125.51,287,9543,286,692
05/15/17125.5125.6125.3125.51,395,2413,279,964
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 134.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24