ZMZ22Soybean Meal {Dec 22}09/29/2020
LAST:

 300.2
CHANGE:
 1.30
OPEN:
298.9
HIGH:
301.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.43
PREV:
298.9
LOW:
298.9
BID:
0.0
OPEN INT:
585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20298.9301.1298.9300.22585
09/28/20300.0300.1298.9298.92585
09/25/20304.4304.4302.9303.174583
09/24/20305.4306.3305.3306.2103568
09/23/20309.5309.5306.0306.775531
09/22/20308.0308.4308.0308.422501
09/21/20309.4309.9309.4309.934503
09/18/20309.0311.5309.0310.8142488
09/17/20304.5306.9304.5306.93415
09/16/20306.8306.8304.0305.240413
FUNDAMENTALS
Sector:
Industry:
52wk range:290.90 - 323.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83