ZMZ20Soybean Meal {Dec 20}11/16/2018
LAST:

 325.4
CHANGE:
 4.00
OPEN:
325.1
HIGH:
325.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
321.4
LOW:
325.1
BID:
0.0
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18325.1325.4325.1325.40133
11/15/18321.8321.8321.4321.40133
11/14/18320.1321.8320.1321.80133
11/13/18320.4320.4320.1320.10133
11/12/18319.7320.4319.7320.40133
11/09/18318.5319.7318.5319.71133
11/08/18319.2319.3319.2319.30133
11/07/18320.6320.6319.2319.20133
11/06/18320.7320.7320.6320.60133
11/05/18321.4321.4320.7320.70133
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83