ZMZ20Soybean Meal {Dec 20}03/20/2019
LAST:

 327.3		CHANGE:
 0.10		OPEN:
327.1		HIGH:
328.3		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.03		PREV:
327.2		LOW:
327.1		BID:
0.0		OPEN INT:
747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19327.1328.3327.1327.322747
03/19/19326.2327.2326.2327.222747
03/18/19326.3326.6326.2326.235735
03/15/19326.0327.4325.9327.3214719
03/14/19325.2325.3323.3323.840592
03/13/19320.7323.2320.7322.447578
03/12/19318.5322.0318.3319.856546
03/11/19318.8319.0318.5319.056498
03/08/19320.4320.8320.0320.171465
03/07/19323.2323.2320.5321.917397
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 345.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83