ZMZ20Soybean Meal {Dec 20}12/14/2020
LAST:

 380.8
CHANGE:
 3.30
OPEN:
386.5
HIGH:
386.5
ASK:
0.0
VOLUME:
197
CHANGE(%):
0.86
PREV:
384.1
LOW:
380.8
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20386.5386.5380.8380.819763
12/11/20382.5387.9380.9384.119763
12/10/20387.4391.0380.0381.0339235
12/09/20384.2387.1383.3384.4317534
12/08/20385.6385.6380.8381.7658588
12/07/20388.4389.7384.0386.54251,139
12/04/20393.3393.3388.2388.84001,485
12/03/20389.8394.0389.4392.89701,750
12/02/20391.6393.4384.5389.51,4312,204
12/01/20394.2396.9392.4393.51,0423,162
FUNDAMENTALS
Sector:
Industry:
52wk range:286.20 - 402.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63