ZMZ20Soybean Meal {Dec 20}12/08/2017
LAST:

 335.7
CHANGE:
 1.70
OPEN:
337.4
HIGH:
337.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
337.4
LOW:
335.7
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17337.4337.4335.7335.702
12/07/17342.9342.9337.4337.402
12/06/17343.4343.4342.9342.902
12/05/17341.3343.4341.3343.402
12/04/17338.1341.3338.1341.302
12/01/17335.0338.1335.0338.102
11/30/17335.2335.2335.0335.002
11/29/17334.7335.2334.7335.202
11/28/17337.1337.1334.7334.702
11/27/17335.2337.1335.2337.102
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23