ZMZ20Soybean Meal {Dec 20}09/28/2020
LAST:

 333.9
CHANGE:
 4.70
OPEN:
339.3
HIGH:
340.7
ASK:
0.0
VOLUME:
69,387
CHANGE(%):
1.39
PREV:
338.6
LOW:
331.1
BID:
0.0
OPEN INT:
187,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20339.3340.7331.1333.969,387187,939
09/25/20336.0340.2333.4338.669,387187,939
09/24/20343.7345.1335.4336.578,521188,314
09/23/20341.7348.6339.4344.693,793192,889
09/22/20337.6344.7335.2341.083,283192,421
09/21/20342.1342.9337.0338.176,135193,475
09/18/20335.5343.7335.3342.179,291191,331
09/17/20326.2335.9323.4335.3114,084187,310
09/16/20319.2326.5317.9325.762,300185,846
09/15/20323.3323.9318.7319.248,435181,100
FUNDAMENTALS
Sector:
Industry:
52wk range:286.20 - 348.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83