ZMZ19Soybean Meal {Dec 19}09/22/2017
LAST:

 328.1
CHANGE:
 3.20
OPEN:
327.6
HIGH:
328.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.98
PREV:
324.9
LOW:
327.5
BID:
0.0
OPEN INT:
1,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17327.6328.9327.5328.111,327
09/21/17323.0325.0323.0324.911,327
09/20/17323.4324.7323.0323.051,327
09/19/17323.0324.8322.7323.42041,327
09/18/17325.5325.8325.2325.42211,170
09/15/17323.5324.2323.0323.45081,025
09/14/17316.7320.4316.7320.41628
09/13/17312.4316.7312.4316.70628
09/12/17315.4315.4312.4312.40628
09/11/17317.0317.0315.4315.40628
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36