ZMZ19Soybean Meal {Dec 19}10/12/2018
LAST:

 316.2
CHANGE:
 1.50
OPEN:
315.5
HIGH:
316.5
ASK:
0.0
VOLUME:
2,760
CHANGE(%):
0.48
PREV:
314.7
LOW:
314.4
BID:
0.0
OPEN INT:
25,688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18315.5316.5314.4316.22,76025,688
10/11/18313.0316.3311.6314.72,76025,688
10/10/18315.6316.3312.0312.91,24826,105
10/09/18316.9318.6315.1316.576126,308
10/08/18318.9320.0316.4316.782526,387
10/05/18314.7318.6311.8318.51,78826,650
10/04/18313.2315.8312.8313.73,51326,747
10/03/18315.5318.2313.0313.21,05424,491
10/02/18313.9315.9312.2315.885424,255
10/01/18309.8316.4309.8313.41,76324,260
FUNDAMENTALS
Sector:
Industry:
52wk range:307.00 - 350.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83