ZMZ19Soybean Meal {Dec 19}12/12/2017
LAST:

 329.4
CHANGE:
 1.70
OPEN:
329.9
HIGH:
331.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.51
PREV:
331.1
LOW:
328.7
BID:
0.0
OPEN INT:
2,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17329.9331.0328.7329.442,334
12/11/17332.0332.0330.3331.142,334
12/08/17335.3335.3331.6332.0232,332
12/07/17338.7338.9333.3333.73212,313
12/06/17335.5339.2335.5339.2582,196
12/05/17340.9342.7337.3339.71542,160
12/04/17337.6338.0336.3337.6802,119
12/01/17331.3334.4331.3334.4592,111
11/30/17331.5332.6328.2331.312,085
11/29/17331.0331.5331.0331.582,085
FUNDAMENTALS
Sector:
Industry:
52wk range:283.70 - 342.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23