ZMZ18Soybean Meal {Dec 18}07/19/2017
LAST:

 331.5
CHANGE:
 3.40
OPEN:
328.0
HIGH:
331.7
ASK:
0.0
VOLUME:
116
CHANGE(%):
1.04
PREV:
328.1
LOW:
327.3
BID:
0.0
OPEN INT:
4,554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17328.0331.7327.3331.51164,554
07/18/17333.2333.5327.3328.11164,554
07/17/17328.0332.8327.6328.8944,571
07/14/17325.8330.8325.0330.82094,544
07/13/17340.1340.1324.7325.45454,469
07/12/17337.7343.4336.7341.98904,523
07/11/17336.4339.3332.9339.34434,359
07/10/17334.4339.3334.4336.96614,477
07/07/17328.5333.1328.2332.21,3034,684
07/06/17325.9328.3322.9328.24974,261
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26