ZMZ18Soybean Meal {Dec 18}05/26/2017
LAST:

 307.7
CHANGE:
 1.50
OPEN:
309.6
HIGH:
309.7
ASK:
0.0
VOLUME:
88
CHANGE(%):
0.49
PREV:
309.2
LOW:
307.5
BID:
0.0
OPEN INT:
2,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.6309.7307.5307.7882,545
05/25/17311.5311.6309.0309.2882,545
05/24/17310.8311.8310.5311.21722,482
05/23/17311.0312.9310.6311.52532,402
05/22/17310.3312.3310.3311.53312,233
05/19/17311.0312.6309.4309.68772,021
05/18/17313.0313.0309.0309.25261,633
05/17/17314.9315.6313.8314.2351,399
05/16/17311.4316.0311.2316.03961,385
05/15/17310.8313.2310.8311.9601,230
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03