ZMZ18Soybean Meal {Dec 18}12/15/2017
LAST:

 326.6
CHANGE:
 0.10
OPEN:
327.1
HIGH:
327.8
ASK:
0.0
VOLUME:
2,090
CHANGE(%):
0.03
PREV:
326.7
LOW:
325.4
BID:
0.0
OPEN INT:
28,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17327.1327.8325.4326.62,09028,604
12/14/17330.9330.9326.7326.72,09028,604
12/13/17330.0331.6330.0331.21,36628,070
12/12/17331.6332.1328.9330.03,31828,020
12/11/17331.1332.5329.6331.51,97126,894
12/08/17334.8336.6331.2333.01,55126,273
12/07/17339.3339.8333.4334.61,69926,335
12/06/17339.0342.2334.9339.42,89226,213
12/05/17336.8342.8336.1340.03,95226,622
12/04/17333.3338.2333.3337.55,22326,441
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23