ZMZ18Soybean Meal {Dec 18}12/14/2018
LAST:

 309.4
CHANGE:
 0.00
OPEN:
309.4
HIGH:
309.4
ASK:
0.0
VOLUME:
310
CHANGE(%):
0.00
PREV:
309.4
LOW:
308.9
BID:
0.0
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18309.4309.4308.9309.431070
12/13/18310.9311.8307.0309.431070
12/12/18310.3313.3310.3310.8214167
12/11/18307.9309.7307.2308.9185358
12/10/18308.8309.7307.9307.9327479
12/07/18310.0311.0308.3309.1404687
12/06/18311.3311.3307.4310.0546941
12/05/18311.3313.4311.3311.97541,130
12/04/18311.1313.7311.1312.71,2851,406
12/03/18315.4316.4312.1312.11,2452,238
FUNDAMENTALS
Sector:
Industry:
52wk range:300.70 - 392.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83