ZMZ18Soybean Meal {Dec 18}01/20/2017
LAST:

 319.9
CHANGE:
 0.10
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.03
PREV:
320.0
LOW:
318.8
BID:
0.0
OPEN INT:
318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17320.0320.0318.8319.943318
01/19/17318.9320.0318.8320.043318
01/18/17315.9319.2315.9319.22298
01/17/17314.0321.5314.0315.945298
01/13/17310.7311.7310.7311.718278
01/12/17306.4310.7306.4310.73265
01/11/17306.5306.5305.5305.54262
01/10/17306.5308.6306.5308.60262
01/09/17306.0306.5304.4306.519262
01/06/17304.5305.0304.5305.07245
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06