ZMZ18Soybean Meal {Dec 18}09/21/2017
LAST:

 320.1
CHANGE:
 2.00
OPEN:
318.2
HIGH:
320.5
ASK:
0.0
VOLUME:
391
CHANGE(%):
0.63
PREV:
318.1
LOW:
317.1
BID:
0.0
OPEN INT:
12,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17318.2320.5317.1320.139112,556
09/20/17318.1320.5317.1318.139112,556
09/19/17321.0321.2316.9317.72,42712,572
09/18/17320.0322.1317.8320.580211,164
09/15/17318.3319.6317.2318.581811,089
09/14/17315.4320.0314.5318.91,41011,056
09/13/17310.6315.1309.2314.61,30910,867
09/12/17313.0313.5306.0310.21,71510,345
09/11/17316.0316.1312.4313.18189,389
09/08/17316.4318.3314.5314.78629,388
FUNDAMENTALS
Sector:
Industry:
52wk range:300.80 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06