ZMZ18Soybean Meal {Dec 18}10/19/2018
LAST:

 313.1
CHANGE:
 3.20
OPEN:
316.6
HIGH:
317.7
ASK:
0.0
VOLUME:
47,707
CHANGE(%):
1.01
PREV:
316.3
LOW:
313.0
BID:
0.0
OPEN INT:
177,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18316.6317.7313.0313.147,707177,290
10/18/18323.1323.4316.0316.347,707177,290
10/17/18321.9326.1321.2323.752,630178,333
10/16/18327.0327.0320.6322.354,534179,860
10/15/18316.9327.3314.6327.067,655185,551
10/12/18316.5319.0314.8316.944,181187,134
10/11/18315.4319.8313.6316.860,577192,733
10/10/18318.1319.0314.0315.749,404193,976
10/09/18318.5319.9316.1317.851,016199,606
10/08/18320.3322.4317.9318.558,432205,684
FUNDAMENTALS
Sector:
Industry:
52wk range:301.60 - 392.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83