ZMZ18Soybean Meal {Dec 18}03/24/2017
LAST:

 316.7
CHANGE:
 0.50
OPEN:
316.5
HIGH:
316.7
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.16
PREV:
317.2
LOW:
315.4
BID:
0.0
OPEN INT:
495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17316.5316.7315.4316.729495
03/23/17317.0317.4315.3317.229495
03/22/17318.8319.0317.6317.624477
03/21/17318.4319.7317.1318.80461
03/20/17321.0321.0318.4318.40461
03/17/17322.0322.2319.9321.086461
03/16/17321.0321.8321.0321.012451
03/15/17319.9320.2319.7319.71440
03/14/17321.0326.5319.9319.963440
03/13/17317.7321.0317.7320.60401
FUNDAMENTALS
Sector:
Industry:
52wk range:283.20 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68