ZMZ17Soybean Meal {Dec 17}10/20/2017
LAST:

 317.1
CHANGE:
 4.30
OPEN:
321.4
HIGH:
322.3
ASK:
0.0
VOLUME:
40,760
CHANGE(%):
1.34
PREV:
321.4
LOW:
316.8
BID:
0.0
OPEN INT:
146,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17321.4322.3316.8317.140,760146,493
10/19/17321.6323.5321.0321.440,760146,493
10/18/17321.6322.9320.3321.833,104147,451
10/17/17324.0324.0321.2321.641,593149,116
10/16/17327.7328.1324.1324.543,793149,921
10/13/17326.5329.8325.1328.651,910151,570
10/12/17315.1328.8314.1326.391,648152,025
10/11/17315.9316.4314.6314.938,613150,351
10/10/17315.5319.5315.3316.250,202154,650
10/09/17320.0320.6315.3315.555,829159,146
FUNDAMENTALS
Sector:
Industry:
52wk range:295.10 - 348.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17