ZMZ17Soybean Meal {Dec 17}12/14/2017
LAST:

 321.2
CHANGE:
 3.90
OPEN:
324.1
HIGH:
324.1
ASK:
0.0
VOLUME:
992
CHANGE(%):
1.20
PREV:
325.1
LOW:
321.1
BID:
0.0
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17324.1324.1321.1321.2992228
12/13/17322.9325.5322.4325.1992228
12/12/17326.3326.3322.3322.9676485
12/11/17326.0327.7325.9326.01,030624
12/08/17333.5335.1328.9330.01,487898
12/07/17340.9340.9333.3333.51,2711,196
12/06/17341.1346.1334.8340.42,6501,595
12/05/17335.0342.7334.1341.32,8952,364
12/04/17329.0337.6328.7335.44,4092,856
12/01/17324.0328.4323.5328.24,6123,642
FUNDAMENTALS
Sector:
Industry:
52wk range:295.10 - 348.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83