ZMZ17Soybean Meal {Dec 17}03/29/2017
LAST:

 317.4
CHANGE:
 0.30
OPEN:
317.4
HIGH:
319.4
ASK:
0.0
VOLUME:
5,634
CHANGE(%):
0.09
PREV:
317.7
LOW:
316.7
BID:
0.0
OPEN INT:
51,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17317.4319.4316.7317.45,63451,472
03/28/17318.0319.3317.0317.75,63451,472
03/27/17321.9322.1317.7318.07,72251,535
03/24/17323.5323.5319.5321.49,46051,872
03/23/17325.0325.6321.1323.09,25551,542
03/22/17325.4326.1324.4324.97,39750,421
03/21/17324.9326.9322.7326.16,36248,765
03/20/17326.7328.3324.9325.35,13747,677
03/17/17328.0328.0325.0327.04,34746,831
03/16/17326.0329.4325.8327.54,47945,890
FUNDAMENTALS
Sector:
Industry:
52wk range:276.80 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37