ZMZ17Soybean Meal {Dec 17}05/26/2017
LAST:

 306.4
CHANGE:
 2.20
OPEN:
308.5
HIGH:
308.9
ASK:
0.0
VOLUME:
14,624
CHANGE(%):
0.71
PREV:
308.6
LOW:
306.0
BID:
0.0
OPEN INT:
88,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17308.5308.9306.0306.414,62488,035
05/25/17311.0311.7308.3308.614,62488,035
05/24/17311.3312.0310.1311.012,93087,799
05/23/17311.8313.7310.5311.119,78187,479
05/22/17310.4312.6310.4312.111,79586,758
05/19/17309.9313.2309.6310.416,09986,028
05/18/17316.5316.5309.6310.122,27784,095
05/17/17317.8318.9315.6316.710,61082,736
05/16/17314.4318.4313.0318.111,48381,082
05/15/17314.6316.8314.0314.211,21679,762
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03