ZMZ17Soybean Meal {Dec 17}01/19/2017
LAST:

 336.0
CHANGE:
 1.10
OPEN:
334.6
HIGH:
337.3
ASK:
0.0
VOLUME:
8,052
CHANGE(%):
0.33
PREV:
334.9
LOW:
333.6
BID:
0.0
OPEN INT:
27,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17334.6337.3333.6336.08,05227,777
01/18/17329.9336.9326.7334.98,05227,777
01/17/17327.3333.3325.0331.212,66127,386
01/13/17320.5327.2319.6325.86,20626,635
01/12/17312.4322.6311.2322.04,60126,741
01/11/17314.5315.1310.2313.21,96026,036
01/10/17312.5315.8311.0315.52,80125,740
01/09/17310.5313.7309.9313.32,02225,421
01/06/17315.7316.0309.8310.32,75424,672
01/05/17316.7316.7314.0316.01,39223,935
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61