ZMZ17Soybean Meal {Dec 17}07/25/2017
LAST:

 324.9
CHANGE:
 7.80
OPEN:
337.1
HIGH:
341.0
ASK:
0.0
VOLUME:
41,299
CHANGE(%):
2.34
PREV:
332.7
LOW:
324.6
BID:
0.0
OPEN INT:
162,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17337.1341.0324.6324.941,299162,780
07/24/17333.4333.4328.7332.741,299162,780
07/21/17338.1338.8334.2336.841,456163,692
07/20/17334.1340.1332.2338.147,534163,863
07/19/17331.5335.3329.3334.246,706163,825
07/18/17333.9335.8329.3330.954,214161,370
07/17/17331.3332.3327.1329.541,888158,654
07/14/17326.3332.3324.5331.251,060159,076
07/13/17341.7341.7324.4325.175,644158,086
07/12/17345.7347.6338.9343.376,281160,491
FUNDAMENTALS
Sector:
Industry:
52wk range:295.40 - 348.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02