ZMZ16Soybean Meal {Dec 16}12/14/2016
LAST:

 311.1
CHANGE:
 2.40
OPEN:
312.7
HIGH:
312.7
ASK:
0.0
VOLUME:
510
CHANGE(%):
0.77
PREV:
313.5
LOW:
310.7
BID:
0.0
OPEN INT:
137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16312.7312.7310.7311.1510137
12/13/16314.8316.3313.1313.5510137
12/12/16317.5318.6312.8314.8447550
12/09/16312.5319.0311.0317.4382903
12/08/16320.0320.0311.7312.41,5811,147
12/07/16320.3320.8315.3319.23,2241,901
12/06/16318.8325.9318.5320.21,3053,471
12/05/16311.7321.6311.3317.71,2034,135
12/02/16312.2316.0310.7310.72,7544,411
12/01/16318.2318.5309.3310.94,2285,284
FUNDAMENTALS
Sector:
Industry:
52wk range:267.20 - 418.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71