ZMV20Soybean Meal {Oct 20}08/22/2019
LAST:

 314.0
CHANGE:
 2.10
OPEN:
316.4
HIGH:
317.9
ASK:
0.0
VOLUME:
352
CHANGE(%):
0.66
PREV:
316.1
LOW:
313.7
BID:
0.0
OPEN INT:
3,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19316.4317.9313.7314.03523,453
08/21/19315.8316.9314.5316.13523,453
08/20/19314.3316.6314.3315.6913,334
08/19/19315.6317.3314.0314.3303,340
08/16/19316.0317.9315.2317.31053,339
08/15/19316.7317.7314.2314.51573,334
08/14/19319.9322.4316.7316.71243,249
08/13/19317.6322.3317.6321.62513,221
08/12/19319.2319.2315.4316.22703,213
08/09/19319.2320.4317.4319.3623,103
FUNDAMENTALS
Sector:
Industry:
52wk range:301.50 - 335.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83