ZMV20Soybean Meal {Oct 20}04/18/2019
LAST:

 314.9
CHANGE:
 1.40
OPEN:
316.5
HIGH:
316.5
ASK:
0.0
VOLUME:
203
CHANGE(%):
0.44
PREV:
316.3
LOW:
314.9
BID:
0.0
OPEN INT:
592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19316.5316.5314.9314.9203592
04/17/19318.0318.0316.3316.3203592
04/16/19320.0320.0319.0319.074404
04/15/19321.3323.4321.3323.473385
04/12/19321.3322.5321.3321.348361
04/11/19322.5322.5321.3321.3123349
04/10/19324.4324.4324.3324.318354
04/09/19324.3324.3323.1323.1145353
04/08/19322.4324.3322.4324.342280
04/05/19324.4324.4322.4322.44282
FUNDAMENTALS
Sector:
Industry:
52wk range:309.50 - 349.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83