ZMV20Soybean Meal {Oct 20}09/25/2017
LAST:

 324.7
CHANGE:
 3.40
OPEN:
328.1
HIGH:
328.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
328.1
LOW:
324.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17328.1328.1324.7324.700
09/22/17324.9328.1324.9328.100
09/21/17323.0324.9323.0324.900
09/20/17323.4323.4323.0323.000
09/19/17325.4325.4323.4323.400
09/18/17323.4325.4323.4325.400
09/15/17320.4323.4320.4323.400
09/14/17316.7320.4316.7320.400
09/13/17312.4316.7312.4316.700
09/12/17315.4315.4312.4312.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05