ZMV19Soybean Meal {Oct 19}10/14/2019
LAST:

 306.0
CHANGE:
 0.90
OPEN:
306.9
HIGH:
307.3
ASK:
0.0
VOLUME:
177
CHANGE(%):
0.29
PREV:
306.9
LOW:
306.0
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19306.9307.3306.0306.017790
10/11/19308.9308.9306.9306.917790
10/10/19306.0306.4304.1304.1430276
10/09/19306.4307.2305.4305.41,354580
10/08/19297.4303.4297.4302.39251,245
10/07/19297.7299.2296.9297.41,3861,468
10/04/19298.2299.6297.7298.81,3741,651
10/03/19299.5301.6297.1298.01,8901,693
10/02/19302.3303.5300.2300.32,4542,096
10/01/19297.5304.1297.5304.12,9352,483
FUNDAMENTALS
Sector:
Industry:
52wk range:288.30 - 333.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83