ZMV19Soybean Meal {Oct 19}12/12/2017
LAST:

 328.7
CHANGE:
 1.40
OPEN:
330.1
HIGH:
330.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
330.1
LOW:
328.7
BID:
0.0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17330.1330.1328.7328.7079
12/11/17331.2331.2330.1330.1079
12/08/17332.9332.9331.2331.2079
12/07/17338.2338.2332.9332.9079
12/06/17339.5339.5338.2338.2079
12/05/17337.0339.5337.0339.5079
12/04/17334.3337.0334.3337.03779
12/01/17330.9334.3330.9334.32763
11/30/17331.2331.2330.9330.9037
11/29/17330.4331.2330.4331.2037
FUNDAMENTALS
Sector:
Industry:
52wk range:283.70 - 342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23