ZMV18Soybean Meal {Oct 18}10/20/2017
LAST:

 323.2
CHANGE:
 3.70
OPEN:
327.1
HIGH:
327.4
ASK:
0.0
VOLUME:
589
CHANGE(%):
1.13
PREV:
326.9
LOW:
323.1
BID:
0.0
OPEN INT:
4,791
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17327.1327.4323.1323.25894,791
10/19/17326.1327.8326.0326.95894,791
10/18/17325.5327.2325.2326.5424,574
10/17/17327.0327.3325.6326.23414,577
10/16/17329.2329.8328.1328.56274,560
10/13/17328.1331.7328.1330.56734,422
10/12/17320.7330.5320.0329.31,0734,488
10/11/17320.8321.5320.3320.3274,634
10/10/17322.3324.1321.0321.04044,645
10/09/17323.9325.4320.1320.52564,705
FUNDAMENTALS
Sector:
Industry:
52wk range:300.70 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17