ZMV18Soybean Meal {Oct 18}05/23/2017
LAST:

 311.2
CHANGE:
 0.30
OPEN:
311.5
HIGH:
313.2
ASK:
0.0
VOLUME:
59
CHANGE(%):
0.10
PREV:
311.5
LOW:
310.6
BID:
0.0
OPEN INT:
931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17311.5313.2310.6311.259931
05/22/17311.3312.4310.8311.559931
05/19/17310.5312.7309.8309.8255898
05/18/17311.9312.2309.1309.3112760
05/17/17315.2315.4314.1314.420697
05/16/17311.5316.2311.3316.2115697
05/15/17313.4313.7312.1312.131594
05/12/17312.2312.6311.3311.314585
05/11/17313.6313.6312.3313.05573
05/10/17313.2315.2313.2314.53572
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10