ZMV18Soybean Meal {Oct 18}07/24/2017
LAST:

 332.7
CHANGE:
 3.70
OPEN:
331.6
HIGH:
333.1
ASK:
0.0
VOLUME:
194
CHANGE(%):
1.10
PREV:
336.4
LOW:
329.6
BID:
0.0
OPEN INT:
2,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17331.6333.1329.6332.71942,104
07/21/17333.0336.6333.0336.41942,104
07/20/17332.1336.6329.7334.71302,097
07/19/17328.3332.1327.7331.8802,084
07/18/17332.3333.8328.1328.6392,086
07/17/17330.5332.7328.0329.31142,066
07/14/17326.0331.4325.5331.41882,067
07/13/17338.1338.5325.2325.51312,078
07/12/17338.5343.5337.3342.3742,121
07/11/17338.3340.0333.7340.0502,130
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02