ZMV18Soybean Meal {Oct 18}03/24/2017
LAST:

 316.7
CHANGE:
 0.70
OPEN:
316.3
HIGH:
316.7
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.22
PREV:
317.4
LOW:
315.9
BID:
0.0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17316.3316.7315.9316.720287
03/23/17317.7318.0315.6317.420287
03/22/17319.6319.6318.0318.05282
03/21/17317.5320.2317.4319.33282
03/20/17321.4321.6318.9318.90282
03/17/17322.2322.2320.3321.490282
03/16/17321.5322.6320.3321.33259
03/15/17320.5321.0320.0320.19258
03/14/17320.9328.1320.5320.558251
03/13/17322.0322.0321.1321.12224
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13