ZMV18Soybean Meal {Oct 18}01/19/2018
LAST:

 334.6
CHANGE:
 2.00
OPEN:
332.8
HIGH:
337.5
ASK:
0.0
VOLUME:
833
CHANGE(%):
0.60
PREV:
332.6
LOW:
332.5
BID:
0.0
OPEN INT:
8,434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18332.8337.5332.5334.68338,434
01/18/18329.0332.9328.0332.68338,434
01/17/18327.7329.3326.0329.18388,356
01/16/18325.3328.0325.3328.01,1098,286
01/15/18323.8323.8323.8323.800
01/12/18318.6324.3317.2323.81,1468,216
01/11/18320.4322.4318.5319.01,2288,224
01/10/18321.0321.1319.9320.75768,102
01/09/18324.0325.0321.4322.34657,969
01/08/18324.8325.3322.8324.73577,811
FUNDAMENTALS
Sector:
Industry:
52wk range:300.70 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23