ZMV18Soybean Meal {Oct 18}01/23/2017
LAST:

 320.5
CHANGE:
 0.80
OPEN:
319.8
HIGH:
320.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
319.7
LOW:
319.8
BID:
0.0
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17319.8320.5319.8320.50173
01/20/17319.9319.9317.4319.70173
01/19/17317.4319.9317.4319.928173
01/18/17318.8319.2318.8318.916168
01/17/17320.9320.9314.0315.290160
01/13/17312.1312.1311.1311.543135
01/12/17303.6310.2303.6310.249113
01/11/17305.7305.7302.4304.83785
01/10/17305.5308.2305.5308.2576
01/09/17306.0306.3303.4306.36281
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24