ZMV17Soybean Meal {Oct 17}09/21/2017
LAST:

 309.0
CHANGE:
 2.70
OPEN:
305.9
HIGH:
309.3
ASK:
0.0
VOLUME:
16,647
CHANGE(%):
0.88
PREV:
306.3
LOW:
305.2
BID:
0.0
OPEN INT:
33,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17305.9309.3305.2309.016,64733,474
09/20/17305.0308.4304.5306.316,64733,474
09/19/17309.0310.0303.7305.015,82435,334
09/18/17307.3312.6307.1309.014,09937,668
09/15/17309.3310.1306.4308.020,27937,804
09/14/17302.1310.3301.8309.520,91441,398
09/13/17296.5302.6295.5302.118,12441,918
09/12/17300.4301.2293.2296.718,25343,263
09/11/17303.0304.0300.0300.418,53242,509
09/08/17304.0306.1302.0302.414,95042,450
FUNDAMENTALS
Sector:
Industry:
52wk range:293.20 - 345.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06