ZMV17Soybean Meal {Oct 17}05/22/2017
LAST:

 310.4
CHANGE:
 1.40
OPEN:
309.2
HIGH:
311.0
ASK:
0.0
VOLUME:
1,617
CHANGE(%):
0.45
PREV:
309.0
LOW:
309.2
BID:
0.0
OPEN INT:
17,095
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17309.2311.0309.2310.41,61717,095
05/19/17308.6311.9308.3309.01,61717,095
05/18/17314.0314.0308.5308.92,75416,773
05/17/17316.7317.9314.8315.61,09216,123
05/16/17313.2317.4311.9317.01,51216,034
05/15/17313.4315.8312.9313.11,28015,681
05/12/17315.4315.4313.3313.41,13315,541
05/11/17317.6318.5314.4315.31,22315,259
05/10/17317.7323.7316.0317.81,68415,244
05/09/17314.0318.0313.2317.52,94115,309
FUNDAMENTALS
Sector:
Industry:
52wk range:297.00 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12