ZMV17Soybean Meal {Oct 17}10/13/2017
LAST:

 324.5
CHANGE:
 1.80
OPEN:
322.7
HIGH:
324.5
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.56
PREV:
322.7
LOW:
322.6
BID:
0.0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17322.7324.5322.6324.532166
10/12/17311.7324.2310.5322.732166
10/11/17312.2312.6311.2311.2218307
10/10/17315.1315.3312.0312.5304409
10/09/17313.7316.2311.4311.5625654
10/06/17311.8315.5311.7315.0462982
10/05/17306.9313.4306.9312.99481,226
10/04/17308.4308.9305.8306.91,2571,328
10/03/17307.9310.4307.3307.31,8581,984
10/02/17310.6312.1308.0309.13,0992,522
FUNDAMENTALS
Sector:
Industry:
52wk range:293.20 - 345.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83