ZMV17Soybean Meal {Oct 17}07/19/2017
LAST:

 330.6
CHANGE:
 3.10
OPEN:
327.0
HIGH:
331.6
ASK:
0.0
VOLUME:
5,021
CHANGE(%):
0.95
PREV:
327.5
LOW:
325.9
BID:
0.0
OPEN INT:
23,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17327.0331.6325.9330.65,02123,608
07/18/17330.4332.0325.9327.55,02123,608
07/17/17327.7329.0323.8325.93,40523,525
07/14/17322.7328.8321.3327.84,65723,741
07/13/17337.8337.9321.2321.95,37223,444
07/12/17342.7343.9335.5339.95,57523,152
07/11/17343.7345.1336.9342.74,42423,066
07/10/17336.3344.5336.3342.24,51323,399
07/07/17326.3335.0325.8334.79,51323,619
07/06/17324.3326.4320.0326.14,97923,716
FUNDAMENTALS
Sector:
Industry:
52wk range:294.30 - 345.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26