ZMV17Soybean Meal {Oct 17}01/23/2017
LAST:

 334.2
CHANGE:
 1.80
OPEN:
334.7
HIGH:
334.9
ASK:
0.0
VOLUME:
1,105
CHANGE(%):
0.54
PREV:
336.0
LOW:
331.8
BID:
0.0
OPEN INT:
7,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17334.7334.9331.8334.21,1057,162
01/20/17335.0337.0332.5336.01,1057,162
01/19/17333.7337.2333.7336.02,2857,149
01/18/17329.9336.9327.3335.31,5527,026
01/17/17327.2333.6325.2331.72,6337,089
01/13/17320.1326.8319.6325.61,7136,541
01/12/17311.9322.1310.6321.68916,435
01/11/17313.1313.2309.8312.63936,304
01/10/17311.0315.1310.5314.95436,324
01/09/17309.8312.8309.3312.72856,168
FUNDAMENTALS
Sector:
Industry:
52wk range:270.40 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22