ZMV17Soybean Meal {Oct 17}03/23/2017
LAST:

 322.6
CHANGE:
 2.00
OPEN:
325.3
HIGH:
325.3
ASK:
0.0
VOLUME:
2,088
CHANGE(%):
0.62
PREV:
324.6
LOW:
321.1
BID:
0.0
OPEN INT:
10,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17325.3325.3321.1322.62,08810,719
03/22/17325.5325.8324.3324.62,08810,719
03/21/17325.4327.1322.8325.91,27610,285
03/20/17328.1328.4325.1325.278010,015
03/17/17328.0328.0324.9326.88509,820
03/16/17326.1328.9325.7327.48239,619
03/15/17326.7327.4324.8325.65979,546
03/14/17327.7329.1324.8325.89269,545
03/13/17326.6329.9326.3329.88229,511
03/10/17326.1327.1324.4326.81,5659,306
FUNDAMENTALS
Sector:
Industry:
52wk range:275.80 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13