ZMV16Soybean Meal {Oct 16}10/14/2016
LAST:

 299.8
CHANGE:
 0.00
OPEN:
302.1
HIGH:
302.1
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.00
PREV:
299.8
LOW:
299.8
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16302.1302.1299.8299.83713
10/13/16293.0299.8293.0299.83713
10/12/16297.0303.0294.0294.5413177
10/11/16296.0298.6296.0297.6545399
10/10/16297.5300.4296.3296.3642505
10/07/16301.9306.6298.2298.6793864
10/06/16303.9303.9297.0301.57371,492
10/05/16305.5307.7302.8303.81,4992,103
10/04/16305.7308.9304.4304.57252,765
10/03/16297.9307.1297.7305.92,9413,068
FUNDAMENTALS
Sector:
Industry:
52wk range:265.30 - 418.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80