ZMU20Soybean Meal {Sep 20}05/17/2019
LAST:

 309.4
CHANGE:
 5.60
OPEN:
311.7
HIGH:
312.1
ASK:
0.0
VOLUME:
82
CHANGE(%):
1.78
PREV:
315.0
LOW:
309.4
BID:
0.0
OPEN INT:
1,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19311.7312.1309.4309.4821,703
05/16/19317.2317.4314.1315.0821,703
05/15/19318.2318.4313.6314.6581,663
05/14/19310.0316.8309.4314.0951,640
05/13/19304.3305.4302.3304.93021,591
05/10/19306.3306.3303.9304.32081,447
05/09/19305.9306.3302.5304.42701,399
05/08/19305.8306.9305.3306.41311,294
05/07/19305.6306.0303.9303.94071,289
05/06/19305.7306.9303.0305.68131,148
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 346.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83