ZMU20Soybean Meal {Sep 20}10/11/2019
LAST:

 325.2		CHANGE:
 1.50		OPEN:
324.1		HIGH:
327.0		ASK:
0.0		VOLUME:
647
CHANGE(%):
0.46		PREV:
323.7		LOW:
324.0		BID:
0.0		OPEN INT:
6,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19324.1327.0324.0325.26476,012
10/10/19324.8326.3323.5323.76476,012
10/09/19323.0326.4322.3325.44036,045
10/08/19319.2323.8318.3322.95206,008
10/07/19318.4319.8317.6318.41336,065
10/04/19318.3320.4317.9319.31946,072
10/03/19322.1322.7318.3318.53806,001
10/02/19321.8323.4321.1322.14545,946
10/01/19318.5323.5317.6323.55355,947
09/30/19315.1318.7315.1317.74875,887
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 337.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83