ZMU20Soybean Meal {Sep 20}12/11/2018
LAST:

 329.0		CHANGE:
 0.40		OPEN:
328.6		HIGH:
329.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
328.6		LOW:
328.6		BID:
0.0		OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18328.6329.0328.6329.0054
12/10/18329.1329.1328.6328.6054
12/07/18330.1330.1329.1329.1054
12/06/18330.6330.6330.1330.1054
12/05/18330.7330.7330.6330.6054
12/04/18329.9330.7329.9330.7054
12/03/18326.6329.9326.6329.9054
11/30/18326.0326.6326.0326.6054
11/29/18326.4326.4326.0326.0054
11/28/18323.9326.4323.9326.4054
FUNDAMENTALS
Sector:
Industry:
52wk range:310.20 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83