ZMU20Soybean Meal {Sep 20}09/14/2020
LAST:

 316.2		CHANGE:
 2.20		OPEN:
317.9		HIGH:
317.9		ASK:
0.0		VOLUME:
163
CHANGE(%):
0.69		PREV:
318.4		LOW:
316.2		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20317.9317.9316.2316.216344
09/11/20311.1318.4311.1318.416344
09/10/20310.9312.0310.5311.1398210
09/09/20307.2311.7307.2310.9702481
09/08/20309.4309.6306.9307.2365554
09/04/20306.1310.6305.7309.8992628
09/03/20303.9305.5302.1305.21,567966
09/02/20303.4303.5300.0302.31,9321,198
09/01/20304.4305.7302.5302.82,5581,879
08/31/20305.1307.0303.4304.65,0922,314
FUNDAMENTALS
Sector:
Industry:
52wk range:281.90 - 327.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63