ZMU19Soybean Meal {Sep 19}01/18/2019
LAST:

 325.1
CHANGE:
 2.70
OPEN:
323.2
HIGH:
326.4
ASK:
0.0
VOLUME:
924
CHANGE(%):
0.84
PREV:
322.4
LOW:
322.9
BID:
0.0
OPEN INT:
13,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19323.2326.4322.9325.192413,375
01/17/19320.5325.2320.4322.492413,375
01/16/19320.7321.4319.7320.61,02413,325
01/15/19323.8324.0319.9319.91,39213,433
01/14/19325.0325.0321.9322.81,46813,284
01/11/19326.6327.6324.9325.61,24013,158
01/10/19332.2332.7326.4326.81,24313,071
01/09/19330.5333.3330.4332.51,06313,064
01/08/19330.3331.8329.2330.71,75712,937
01/07/19328.2331.6328.2330.81,02413,144
FUNDAMENTALS
Sector:
Industry:
52wk range:308.00 - 357.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83