ZMU19Soybean Meal {Sep 19}12/12/2017
LAST:

 332.8
CHANGE:
 1.60
OPEN:
334.4
HIGH:
334.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
334.4
LOW:
332.8
BID:
0.0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17334.4334.4332.8332.8068
12/11/17335.9335.9334.4334.4068
12/08/17337.5338.0335.9335.9068
12/07/17342.3342.3337.5337.5068
12/06/17343.3343.3342.3342.3168
12/05/17341.2343.3341.2343.3068
12/04/17336.8341.2336.8341.21268
12/01/17333.4336.8333.4336.8068
11/30/17333.5333.5333.4333.4068
11/29/17333.0333.5333.0333.5068
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 343.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23