ZMU19Soybean Meal {Sep 19}09/25/2017
LAST:

 323.0
CHANGE:
 3.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
326.0
LOW:
323.0
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17326.0326.0323.0323.0011
09/22/17322.8326.0322.8326.0011
09/21/17321.3322.8321.3322.8011
09/20/17321.5321.5321.3321.3011
09/19/17323.6323.6321.5321.5011
09/18/17321.7323.6321.7323.6011
09/15/17321.5321.7321.5321.7011
09/14/17317.4321.5317.4321.5011
09/13/17313.3317.4313.3317.4011
09/12/17312.0313.3312.0313.3211
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05