ZMU19Soybean Meal {Sep 19}09/13/2019
LAST:

 298.2
CHANGE:
 2.10
OPEN:
297.1
HIGH:
299.3
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.71
PREV:
296.1
LOW:
296.9
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19297.1299.3296.9298.2141112
09/12/19291.2296.1290.8296.1141112
09/11/19291.8291.8288.9289.6209179
09/10/19289.5293.5289.4292.9903315
09/09/19287.2289.1286.4288.5994730
09/06/19289.4290.4287.2287.21,3861,073
09/05/19293.1293.1288.1288.72,2381,499
09/04/19288.3293.9288.3292.23,2822,098
09/03/19289.1290.8287.9288.03,2672,714
08/30/19292.3292.8289.1289.36,0503,035
FUNDAMENTALS
Sector:
Industry:
52wk range:286.40 - 333.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83