ZMU18Soybean Meal {Sep 18}01/19/2018
LAST:

 336.9
CHANGE:
 2.20
OPEN:
335.2
HIGH:
339.5
ASK:
0.0
VOLUME:
1,474
CHANGE(%):
0.66
PREV:
334.7
LOW:
334.6
BID:
0.0
OPEN INT:
9,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18335.2339.5334.6336.91,4749,139
01/18/18330.7334.7329.8334.71,4749,139
01/17/18329.4330.8327.7330.71,5318,947
01/16/18325.9329.6325.9329.62,8428,892
01/15/18324.7324.7324.7324.700
01/12/18319.5324.9318.1324.72,6367,980
01/11/18322.7323.8319.9320.42,1817,668
01/10/18322.6322.7321.5322.29957,004
01/09/18325.9326.9323.1324.01,0957,003
01/08/18326.9327.4325.1326.76126,965
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 348.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23