ZMU18Soybean Meal {Sep 18}01/18/2017
LAST:

 328.0
CHANGE:
 4.20
OPEN:
323.8
HIGH:
328.0
ASK:
0.0
VOLUME:
17
CHANGE(%):
1.30
PREV:
323.8
LOW:
323.8
BID:
0.0
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17323.8328.0323.8328.01767
01/17/17317.7323.8317.7323.81767
01/13/17315.3317.7315.3317.7965
01/12/17307.1315.3307.1315.3664
01/11/17311.3311.3308.8308.8064
01/10/17309.6311.3309.6311.3164
01/09/17309.0309.6309.0309.6664
01/06/17309.9309.9307.1307.1362
01/05/17313.7313.7312.0312.0259
01/04/17308.1313.7308.1313.7059
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21