ZMU18Soybean Meal {Sep 18}03/29/2017
LAST:

 316.3
CHANGE:
 0.10
OPEN:
316.5
HIGH:
317.2
ASK:
0.0
VOLUME:
119
CHANGE(%):
0.03
PREV:
316.4
LOW:
315.8
BID:
0.0
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17316.5317.2315.8316.3119229
03/28/17317.9317.9314.7316.4119229
03/27/17317.0317.2316.4316.47175
03/24/17318.9319.2318.3319.232171
03/23/17318.3320.2318.3320.241160
03/22/17322.3322.3320.8320.819158
03/21/17321.9322.6320.0322.12158
03/20/17321.3324.1321.3321.81159
03/17/17322.7323.7322.4323.771159
03/16/17323.0325.6322.9324.023144
FUNDAMENTALS
Sector:
Industry:
52wk range:281.90 - 334.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43