ZMU18Soybean Meal {Sep 18}07/25/2017
LAST:

 327.9
CHANGE:
 7.90
OPEN:
338.8
HIGH:
340.7
ASK:
0.0
VOLUME:
165
CHANGE(%):
2.35
PREV:
335.8
LOW:
327.7
BID:
0.0
OPEN INT:
2,227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17338.8340.7327.7327.91652,227
07/24/17334.0336.1332.3335.81652,227
07/21/17338.0338.8335.8338.8662,151
07/20/17333.7339.8333.2338.0872,115
07/19/17335.2335.7331.3334.9892,140
07/18/17337.2337.5331.4332.01762,149
07/17/17333.4335.4331.3332.72032,139
07/14/17328.3334.3328.3334.32432,153
07/13/17334.7336.8328.1328.41982,196
07/12/17344.7346.2340.3344.63552,199
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14