ZMU18Soybean Meal {Sep 18}05/26/2017
LAST:

 309.4
CHANGE:
 1.50
OPEN:
311.0
HIGH:
311.4
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.48
PREV:
310.9
LOW:
309.3
BID:
0.0
OPEN INT:
1,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17311.0311.4309.3309.4331,024
05/25/17313.1313.4310.7310.9331,024
05/24/17313.2313.4312.0312.91071,008
05/23/17312.5315.4312.5313.3571,001
05/22/17313.4314.4312.9313.894975
05/19/17311.5314.7311.5312.0281925
05/18/17314.1314.8311.5311.5182795
05/17/17318.4318.4316.7317.45706
05/16/17314.5318.9314.3318.9113703
05/15/17315.4315.8314.6314.642608
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 334.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03