ZMU18Soybean Meal {Sep 18}10/20/2017
LAST:

 326.7
CHANGE:
 3.90
OPEN:
331.0
HIGH:
331.0
ASK:
0.0
VOLUME:
355
CHANGE(%):
1.18
PREV:
330.6
LOW:
326.6
BID:
0.0
OPEN INT:
4,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17331.0331.0326.6326.73554,449
10/19/17330.3331.8330.0330.63554,449
10/18/17329.1331.2329.0330.61674,419
10/17/17330.7331.3329.4330.34984,415
10/16/17333.4334.2332.8332.82924,381
10/13/17333.6336.4333.0335.62034,345
10/12/17324.1335.6324.0334.08544,354
10/11/17324.9325.4323.9324.11614,384
10/10/17326.7328.3324.9325.01714,321
10/09/17327.8329.0324.1324.41644,324
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17