ZMU17Soybean Meal {Sep 17}05/22/2017
LAST:

 310.3
CHANGE:
 1.10
OPEN:
309.8
HIGH:
311.4
ASK:
0.0
VOLUME:
3,731
CHANGE(%):
0.36
PREV:
309.2
LOW:
309.2
BID:
0.0
OPEN INT:
23,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17309.8311.4309.2310.33,73123,302
05/19/17309.3312.5309.0309.23,73123,302
05/18/17316.5316.5309.0309.36,69323,153
05/17/17318.0319.0315.7316.61,93822,583
05/16/17314.0318.5312.9318.02,57122,464
05/15/17314.8317.4313.7313.93,25122,271
05/12/17316.3316.3314.5314.51,78122,093
05/11/17319.1319.7315.2316.22,48421,744
05/10/17318.9325.6316.9318.93,57521,537
05/09/17315.0319.6314.2318.93,74821,150
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 352.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05