ZMU17Soybean Meal {Sep 17}09/14/2017
LAST:

 308.7
CHANGE:
 8.40
OPEN:
306.7
HIGH:
308.7
ASK:
0.0
VOLUME:
222
CHANGE(%):
2.80
PREV:
300.3
LOW:
306.7
BID:
0.0
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17306.7308.7306.7308.7222115
09/13/17296.9300.3296.9300.3222115
09/12/17299.3299.3292.8295.1287135
09/11/17300.5300.8298.6298.9675226
09/08/17302.4304.2300.9300.9895531
09/07/17304.0304.7302.2302.41,6911,007
09/06/17301.4305.4301.1303.61,8951,874
09/05/17294.7303.1294.7302.83,9682,321
09/04/17293.2293.2293.2293.200
09/01/17294.3296.7292.9293.23,1363,109
FUNDAMENTALS
Sector:
Industry:
52wk range:291.80 - 349.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83