ZMU17Soybean Meal {Sep 17}01/20/2017
LAST:

 344.2
CHANGE:
 0.60
OPEN:
342.2
HIGH:
344.7
ASK:
0.0
VOLUME:
1,922
CHANGE(%):
0.17
PREV:
343.6
LOW:
340.0
BID:
0.0
OPEN INT:
8,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17342.2344.7340.0344.21,9228,488
01/19/17342.4345.0341.0343.61,9228,488
01/18/17339.4345.4336.2343.91,9388,469
01/17/17332.0342.1332.0340.63,4928,186
01/13/17324.3332.7324.1331.11,4657,275
01/12/17316.8326.9314.9326.31,1287,031
01/11/17318.8319.0313.7316.56296,792
01/10/17314.3319.3314.3319.03546,537
01/09/17313.8316.5313.4316.44556,516
01/06/17319.5319.7313.5314.04066,399
FUNDAMENTALS
Sector:
Industry:
52wk range:272.50 - 352.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71