ZMU17Soybean Meal {Sep 17}07/24/2017
LAST:

 327.8
CHANGE:
 3.90
OPEN:
327.6
HIGH:
328.5
ASK:
0.0
VOLUME:
9,344
CHANGE(%):
1.18
PREV:
331.7
LOW:
323.8
BID:
0.0
OPEN INT:
46,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17327.6328.5323.8327.89,34446,941
07/21/17332.3333.1328.8331.79,34446,941
07/20/17328.8334.5327.0332.513,23246,736
07/19/17326.0329.6323.8328.710,95244,967
07/18/17327.8330.1324.0325.513,40945,165
07/17/17325.8327.0321.8323.88,99343,496
07/14/17321.0326.8319.5325.79,55642,878
07/13/17336.5336.5319.2319.912,51941,768
07/12/17340.9342.0333.6338.011,32541,432
07/11/17341.3343.2335.0340.810,75840,530
FUNDAMENTALS
Sector:
Industry:
52wk range:294.40 - 349.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02