ZMU17Soybean Meal {Sep 17}03/23/2017
LAST:

 324.2
CHANGE:
 2.10
OPEN:
326.1
HIGH:
326.5
ASK:
0.0
VOLUME:
3,623
CHANGE(%):
0.64
PREV:
326.3
LOW:
323.4
BID:
0.0
OPEN INT:
11,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17326.1326.5323.4324.23,62311,022
03/22/17327.6327.8326.2326.33,62311,022
03/21/17327.9329.4325.3327.91,76810,922
03/20/17330.4331.5327.8327.91,11110,459
03/17/17330.0330.4327.7329.71,34810,171
03/16/17328.8331.9328.5330.394010,204
03/15/17328.9330.5327.9328.784410,179
03/14/17333.3333.3327.9328.81,11010,190
03/13/17329.7333.0329.5332.64729,960
03/10/17328.6330.3327.3330.11,8689,925
FUNDAMENTALS
Sector:
Industry:
52wk range:278.60 - 352.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03