ZMQ20Soybean Meal {Aug 20}02/15/2019
LAST:

 325.1
CHANGE:
 1.30
OPEN:
325.0
HIGH:
325.1
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.40
PREV:
323.8
LOW:
325.0
BID:
0.0
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19325.0325.1325.0325.111108
02/14/19328.0328.0323.8323.811108
02/13/19327.0328.0326.9328.0097
02/12/19323.9327.2323.9327.02197
02/11/19322.8323.0322.2322.2280
02/08/19322.3322.4322.3322.4078
02/07/19324.0324.0322.3322.32778
02/06/19324.5324.5324.5324.5060
02/05/19324.5324.5324.5324.5060
02/04/19325.3325.3324.5324.5060
FUNDAMENTALS
Sector:
Industry:
52wk range:311.20 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83