ZMQ19Soybean Meal {Aug 19}07/19/2018
LAST:

 320.3
CHANGE:
 2.60
OPEN:
319.1
HIGH:
320.5
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.82
PREV:
317.7
LOW:
317.9
BID:
0.0
OPEN INT:
3,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18319.1320.5317.9320.34083,254
07/18/18318.9319.8316.8317.74083,254
07/17/18321.1323.5317.2317.62673,149
07/16/18313.6321.9313.4319.92653,176
07/13/18317.0317.0312.0313.44433,113
07/12/18318.0318.7312.3316.54162,946
07/11/18321.5321.5315.9316.07732,830
07/10/18320.2324.5319.0323.51152,707
07/09/18327.6328.8321.3321.63142,660
07/06/18320.7331.2320.4331.13522,659
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 361.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83