ZMQ19Soybean Meal {Aug 19}09/25/2017
LAST:

 324.0
CHANGE:
 3.10
OPEN:
327.1
HIGH:
327.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
327.1
LOW:
324.0
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17327.1327.1324.0324.0014
09/22/17323.9327.1323.9327.1014
09/21/17322.5323.9322.5323.9014
09/20/17322.6322.6322.5322.5519
09/19/17324.7324.7322.6322.6014
09/18/17322.8324.7322.8324.7014
09/15/17322.3322.8322.3322.8014
09/14/17318.2322.3318.2322.3014
09/13/17314.1318.2314.1318.2014
09/12/17317.1317.1314.1314.1114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14