ZMQ19Soybean Meal {Aug 19}12/12/2017
LAST:

 333.7
CHANGE:
 1.50
OPEN:
335.2
HIGH:
335.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
335.2
LOW:
333.7
BID:
0.0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17335.2335.2333.7333.70111
12/11/17336.7336.7335.2335.20111
12/08/17338.3339.3336.3336.70111
12/07/17343.3343.3338.3338.30111
12/06/17343.8343.8341.3343.31111
12/05/17341.7343.8341.7343.80110
12/04/17337.2341.7337.2341.714110
12/01/17333.8337.2333.8337.20110
11/30/17333.9333.9333.5333.80110
11/29/17333.4333.9333.4333.90110
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 343.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23