ZMQ18Soybean Meal {Aug 18}03/27/2017
LAST:

 317.8
CHANGE:
 2.70
OPEN:
318.7
HIGH:
318.7
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.84
PREV:
320.5
LOW:
317.8
BID:
0.0
OPEN INT:
305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17318.7318.7317.8317.814305
03/24/17319.9320.5319.5320.514305
03/23/17321.0322.7320.0321.841292
03/22/17324.0324.0322.5322.50278
03/21/17323.6324.6321.5324.01278
03/20/17325.6326.4323.5323.60277
03/17/17325.9325.9324.3325.677277
03/16/17324.9327.5324.8325.960237
03/15/17325.0326.4324.4324.90257
03/14/17328.2329.8325.0325.068257
FUNDAMENTALS
Sector:
Industry:
52wk range:281.70 - 336.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68