ZMQ18Soybean Meal {Aug 18}07/27/2017
LAST:

 332.1
CHANGE:
 1.80
OPEN:
331.4
HIGH:
333.5
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.54
PREV:
330.3
LOW:
329.5
BID:
0.0
OPEN INT:
2,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17331.4333.5329.5332.1362,516
07/26/17330.8331.4325.5330.3362,516
07/25/17341.4342.5328.8328.91562,518
07/24/17335.3337.3333.5336.9762,523
07/21/17340.0340.3337.7340.3712,495
07/20/17335.6341.6335.1340.01712,492
07/19/17337.8337.8333.3336.81102,584
07/18/17337.8339.1333.6334.2442,671
07/17/17335.8337.0332.6334.41022,667
07/14/17329.8335.7329.6335.72162,680
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 348.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56