ZMQ18Soybean Meal {Aug 18}05/25/2017
LAST:

 311.4
CHANGE:
 2.10
OPEN:
313.6
HIGH:
313.6
ASK:
0.0
VOLUME:
182
CHANGE(%):
0.67
PREV:
313.5
LOW:
311.4
BID:
0.0
OPEN INT:
1,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17313.6313.6311.4311.41821,328
05/24/17313.8314.0312.7313.51821,328
05/23/17314.1316.2313.2313.91701,254
05/22/17313.7315.1313.4314.51781,206
05/19/17312.2315.4312.2312.83221,125
05/18/17315.0315.5312.2312.2317982
05/17/17319.4320.1317.8318.621887
05/16/17315.6320.1315.0320.0158882
05/15/17317.5317.5315.5315.892825
05/12/17316.7316.7315.6315.620783
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 336.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80