ZMQ18Soybean Meal {Aug 18}08/14/2018
LAST:

 335.0
CHANGE:
 7.20
OPEN:
327.8
HIGH:
335.0
ASK:
0.0
VOLUME:
273
CHANGE(%):
2.20
PREV:
327.8
LOW:
327.8
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18327.8335.0327.8335.027336
08/13/18322.0328.0321.4327.827336
08/10/18333.1333.9323.5323.5526308
08/09/18337.5337.5334.0334.0533747
08/08/18332.3338.0331.5337.19631,056
08/07/18330.7333.9330.7332.79271,594
08/06/18332.1332.2328.3330.03452,137
08/03/18332.7333.3329.9332.51,4362,393
08/02/18335.5336.3331.8332.82,2612,996
08/01/18340.8340.8335.0336.52,5993,848
FUNDAMENTALS
Sector:
Industry:
52wk range:306.70 - 403.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83