ZMQ18Soybean Meal {Aug 18}10/18/2017
LAST:

 331.8
CHANGE:
 0.20
OPEN:
330.5
HIGH:
332.4
ASK:
0.0
VOLUME:
688
CHANGE(%):
0.06
PREV:
331.6
LOW:
330.2
BID:
0.0
OPEN INT:
4,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17330.5332.4330.2331.86884,197
10/17/17332.0332.6331.0331.66884,197
10/16/17335.4335.9333.9334.12354,208
10/13/17335.4338.1334.6337.32314,159
10/12/17325.4337.3325.0335.59284,208
10/11/17324.8326.3324.8325.1254,484
10/10/17329.2329.3326.1326.11964,485
10/09/17327.9330.2325.5325.54894,578
10/06/17327.4329.5326.0329.59024,656
10/05/17322.1328.4322.0326.92624,818
FUNDAMENTALS
Sector:
Industry:
52wk range:301.90 - 348.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13