ZMQ18Soybean Meal {Aug 18}01/18/2017
LAST:

 329.9
CHANGE:
 4.30
OPEN:
325.6
HIGH:
329.9
ASK:
0.0
VOLUME:
36
CHANGE(%):
1.32
PREV:
325.6
LOW:
325.6
BID:
0.0
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17325.6329.9325.6329.93691
01/17/17319.4325.6319.4325.63691
01/13/17316.8319.4316.8319.4083
01/12/17310.2316.8310.2316.8783
01/11/17312.8312.8310.2310.2082
01/10/17311.0312.8311.0312.8382
01/09/17310.2311.0310.2311.0683
01/06/17313.4313.4308.2308.2080
01/05/17315.0315.0313.4313.4180
01/04/17309.4315.0309.4315.0080
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21