ZMQ18Soybean Meal {Aug 18}01/23/2018
LAST:

 342.9
CHANGE:
 0.10
OPEN:
342.2
HIGH:
343.4
ASK:
0.0
VOLUME:
4,359
CHANGE(%):
0.03
PREV:
342.8
LOW:
338.8
BID:
0.0
OPEN INT:
9,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18342.2343.4338.8342.94,3599,285
01/22/18340.3342.8339.4342.84,3599,285
01/19/18335.5340.2334.8337.51,7188,591
01/18/18330.4334.9330.1334.91,6088,653
01/17/18329.2331.0327.5330.81,7668,527
01/16/18325.1329.5325.1329.52,7648,246
01/15/18324.3324.3324.3324.300
01/12/18319.6324.7317.7324.32,7318,265
01/11/18322.4324.0319.7320.21,6897,808
01/10/18323.0323.1321.3322.11,5757,534
FUNDAMENTALS
Sector:
Industry:
52wk range:301.90 - 352.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23