ZMQ17Soybean Meal {Aug 17}05/19/2017
LAST:

 308.2
CHANGE:
 0.20
OPEN:
308.5
HIGH:
311.7
ASK:
0.0
VOLUME:
18,423
CHANGE(%):
0.06
PREV:
308.4
LOW:
308.0
BID:
0.0
OPEN INT:
30,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17308.5311.7308.0308.218,42330,800
05/18/17315.8315.8308.1308.418,42330,800
05/17/17317.6318.7315.2316.14,90827,814
05/16/17313.4318.2312.4317.66,66427,409
05/15/17314.2317.3313.1313.36,21726,889
05/12/17315.6315.8314.0314.04,04026,564
05/11/17318.6319.4314.7315.74,45926,074
05/10/17318.8325.8316.5318.47,51626,075
05/09/17314.6319.5313.7318.97,22826,054
05/08/17317.1317.1313.4314.33,68925,973
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86