ZMQ17Soybean Meal {Aug 17}07/24/2017
LAST:

 325.9
CHANGE:
 3.80
OPEN:
326.4
HIGH:
326.5
ASK:
0.0
VOLUME:
15,436
CHANGE(%):
1.15
PREV:
329.7
LOW:
321.8
BID:
0.0
OPEN INT:
30,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17326.4326.5321.8325.915,43630,969
07/21/17330.6331.1326.7329.715,43630,969
07/20/17326.6332.5324.8330.517,41034,458
07/19/17324.1327.6321.8326.618,58135,274
07/18/17326.7328.0321.9323.525,59536,864
07/17/17323.7324.8319.8321.817,75138,170
07/14/17318.8324.7317.3323.719,21340,273
07/13/17334.4334.6317.2317.925,48641,884
07/12/17338.3339.9331.6336.025,73944,015
07/11/17339.2341.4333.0338.726,68545,703
FUNDAMENTALS
Sector:
Industry:
52wk range:293.50 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01