ZMQ17Soybean Meal {Aug 17}01/13/2017
LAST:

 334.9
CHANGE:
 5.50
OPEN:
328.8
HIGH:
337.1
ASK:
0.0
VOLUME:
1,549
CHANGE(%):
1.67
PREV:
329.4
LOW:
327.2
BID:
0.0
OPEN INT:
8,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17328.8337.1327.2334.91,5498,912
01/12/17318.0330.1317.4329.41,5498,912
01/11/17321.1321.4316.0318.67528,607
01/10/17316.8321.6316.0321.17458,495
01/09/17315.7318.7315.3318.33638,323
01/06/17321.7321.7315.5316.18498,322
01/05/17320.9322.0319.8321.87798,113
01/04/17318.1323.1316.8323.04297,942
01/03/17318.9322.5317.1317.24297,942
01/02/17321.0321.0321.0321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:273.40 - 359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54