ZMQ17Soybean Meal {Aug 17}08/14/2017
LAST:

 296.3
CHANGE:
 1.80
OPEN:
295.8
HIGH:
296.3
ASK:
0.0
VOLUME:
511
CHANGE(%):
0.60
PREV:
298.1
LOW:
295.8
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17295.8296.3295.8296.3511158
08/11/17295.0298.5294.7298.1511158
08/10/17305.9308.8294.2294.2863361
08/09/17308.0308.2305.8306.6731598
08/08/17310.0310.5307.8307.8898824
08/07/17305.4309.2305.4308.01,5561,169
08/04/17306.0306.7303.4303.51,5561,169
08/03/17307.5307.5304.6306.32,6321,663
08/02/17308.4310.6307.5309.03,6122,365
08/01/17315.5315.5307.9308.33,4003,021
FUNDAMENTALS
Sector:
Industry:
52wk range:293.50 - 354.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17