ZMQ17Soybean Meal {Aug 17}03/23/2017
LAST:

 324.5
CHANGE:
 2.50
OPEN:
326.8
HIGH:
327.6
ASK:
0.0
VOLUME:
3,729
CHANGE(%):
0.76
PREV:
327.0
LOW:
323.9
BID:
0.0
OPEN INT:
13,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17326.8327.6323.9324.53,72913,181
03/22/17328.5328.7326.7327.03,72913,181
03/21/17329.5331.0326.5329.02,66913,148
03/20/17332.3333.1329.2329.41,60013,235
03/17/17330.8332.2329.1331.32,40213,167
03/16/17330.6333.7329.8331.71,48312,460
03/15/17330.2331.8329.1330.11,40612,429
03/14/17334.1334.4329.1330.11,60412,253
03/13/17331.4334.1330.7333.883112,017
03/10/17330.0331.9328.5331.42,12511,900
FUNDAMENTALS
Sector:
Industry:
52wk range:279.00 - 359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03