ZMN22Soybean Meal {Jul 22}09/28/2020
LAST:

 305.9		CHANGE:
 3.00		OPEN:
307.5		HIGH:
309.6		ASK:
0.0		VOLUME:
118
CHANGE(%):
0.97		PREV:
308.9		LOW:
305.4		BID:
0.0		OPEN INT:
1,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20307.5309.6305.4305.91181,064
09/25/20308.6309.9308.2308.91181,064
09/24/20308.0311.3307.8310.23021,035
09/23/20309.6313.3307.0311.0319875
09/22/20310.2315.1308.2308.848754
09/21/20312.4312.4312.3312.3157731
09/18/20313.9316.6313.9315.7359631
09/17/20311.0314.4311.0311.836472
09/16/20311.7312.1309.9310.892468
09/15/20310.7311.4309.2310.478507
FUNDAMENTALS
Sector:
Industry:
52wk range:290.90 - 323.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83