ZMN21Soybean Meal {Jul 21}09/18/2020
LAST:

 334.3
CHANGE:
 4.80
OPEN:
328.8
HIGH:
335.7
ASK:
0.0
VOLUME:
9,288
CHANGE(%):
1.46
PREV:
329.5
LOW:
328.8
BID:
0.0
OPEN INT:
31,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20328.8335.7328.8334.39,28831,533
09/17/20325.2331.5324.0329.59,28831,533
09/16/20321.5326.6320.7325.34,97032,397
09/15/20324.3325.5321.3321.73,35332,968
09/14/20323.8325.7322.4323.44,86732,917
09/11/20318.6323.0318.3322.96,89532,535
09/10/20320.2320.6318.5319.04,23232,586
09/09/20316.5320.7316.3319.74,78432,316
09/08/20318.3319.7316.2317.43,07631,870
09/04/20315.9319.4314.8318.74,39732,286
FUNDAMENTALS
Sector:
Industry:
52wk range:288.90 - 331.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83