ZMN20Soybean Meal {Jul 20}01/15/2019
LAST:

 326.6
CHANGE:
 3.10
OPEN:
327.4
HIGH:
327.4
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.94
PREV:
329.7
LOW:
326.6
BID:
0.0
OPEN INT:
742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19327.4327.4326.6326.64742
01/14/19331.0331.0329.0329.74742
01/11/19333.1333.1331.8331.80741
01/10/19337.9337.9333.1333.10741
01/09/19336.2338.4336.2337.90741
01/08/19334.7336.5334.5336.236741
01/07/19333.3336.2333.3336.20726
01/04/19331.1333.3331.1333.30726
01/03/19329.6331.2329.6331.10726
01/02/19325.0330.0325.0329.60726
FUNDAMENTALS
Sector:
Industry:
52wk range:312.20 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83