ZMN20Soybean Meal {Jul 20}12/12/2017
LAST:

 330.9
CHANGE:
 1.70
OPEN:
332.6
HIGH:
332.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
332.6
LOW:
330.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17332.6332.6330.9330.900
12/11/17333.5333.5332.6332.600
12/08/17335.2335.2333.5333.500
12/07/17340.7340.7335.2335.200
12/06/17341.2341.2340.7340.700
12/05/17339.1341.2339.1341.200
12/04/17335.9339.1335.9339.100
12/01/17332.8335.9332.8335.900
11/30/17333.0333.0332.8332.800
11/29/17332.5333.0332.5333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23