ZMN20Soybean Meal {Jul 20}07/19/2018
LAST:

 323.1
CHANGE:
 2.40
OPEN:
322.9
HIGH:
323.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
320.7
LOW:
321.2
BID:
0.0
OPEN INT:
353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18322.9323.1321.2323.10353
07/18/18320.2322.4319.5320.70353
07/17/18320.6326.0319.8320.253353
07/16/18316.7325.0316.7323.41303
07/13/18319.3319.3315.9316.70303
07/12/18319.1320.0317.0319.30303
07/11/18323.0323.1319.1319.166303
07/10/18326.1327.1325.6325.739270
07/09/18325.3326.2324.0324.063248
07/06/18330.8331.3329.0330.41215
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83