ZMN20Soybean Meal {Jul 20}10/18/2018
LAST:

 320.8
CHANGE:
 5.40
OPEN:
326.2
HIGH:
326.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.66
PREV:
326.2
LOW:
320.3
BID:
0.0
OPEN INT:
561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18326.2326.2320.3320.81561
10/17/18326.0328.8325.6326.21561
10/16/18329.7329.7324.9325.80560
10/15/18329.4329.7329.4329.726560
10/12/18319.3320.7319.3320.70560
10/11/18317.5319.4316.9319.310560
10/10/18319.2319.2317.0317.56556
10/09/18321.4322.8320.2321.10558
10/08/18323.5323.5321.4321.40558
10/05/18318.4323.6317.0323.540558
FUNDAMENTALS
Sector:
Industry:
52wk range:312.20 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83