ZMN19Soybean Meal {Jul 19}07/12/2019
LAST:

 313.3
CHANGE:
 1.70
OPEN:
312.6
HIGH:
313.3
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.55
PREV:
311.6
LOW:
312.6
BID:
0.0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19312.6313.3312.6313.318796
07/11/19310.6311.6309.3311.618796
07/10/19307.1309.1306.3309.1153205
07/09/19304.0307.9303.7307.9317364
07/08/19306.1306.1303.2304.2667519
07/05/19306.0306.0302.5303.8900886
07/03/19303.8306.6303.2306.01,4721,060
07/02/19305.3306.6302.6303.52,1471,271
07/01/19316.0316.0303.8304.83,5801,771
06/28/19310.9313.6308.1313.111,0832,901
FUNDAMENTALS
Sector:
Industry:
52wk range:283.10 - 336.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83