ZMN19Soybean Meal {Jul 19}12/12/2017
LAST:

 333.8
CHANGE:
 1.50
OPEN:
333.8
HIGH:
335.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.45
PREV:
335.3
LOW:
332.8
BID:
0.0
OPEN INT:
1,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17333.8335.5332.8333.831,138
12/11/17336.8336.8333.9335.331,138
12/08/17338.1340.0335.5336.841,138
12/07/17343.4343.4337.4338.461,138
12/06/17342.1345.2338.8343.41381,141
12/05/17344.8346.0341.1343.9311,139
12/04/17338.8342.0338.8341.8211,146
12/01/17335.2337.2334.8337.261,139
11/30/17333.9336.1330.9333.821,139
11/29/17333.4335.0333.4333.901,140
FUNDAMENTALS
Sector:
Industry:
52wk range:283.70 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23