ZMN19Soybean Meal {Jul 19}09/25/2017
LAST:

 324.8
CHANGE:
 3.10
OPEN:
327.9
HIGH:
327.9
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.95
PREV:
327.9
LOW:
324.8
BID:
0.0
OPEN INT:
502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17327.9327.9324.8324.817502
09/22/17324.4328.8324.4327.917502
09/21/17322.9324.6322.7324.40491
09/20/17323.1324.5322.9322.94491
09/19/17325.3325.3323.0323.119488
09/18/17325.8326.1325.3325.37484
09/15/17324.0324.0321.5323.340482
09/14/17318.8323.9318.8322.91450
09/13/17314.7319.2314.7318.80451
09/12/17312.0314.7312.0314.71451
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11