ZMN18Soybean Meal {Jul 18}03/23/2017
LAST:

 323.2
CHANGE:
 0.90
OPEN:
322.4
HIGH:
324.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.28
PREV:
324.1
LOW:
321.3
BID:
0.0
OPEN INT:
1,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17322.4324.5321.3323.261,965
03/22/17325.7325.7324.1324.161,965
03/21/17323.2326.3322.9325.7251,961
03/20/17326.4328.0324.9325.171,974
03/17/17326.0327.1325.8327.11561,974
03/16/17326.4329.0326.2327.3561,938
03/15/17326.3328.0325.8326.4341,937
03/14/17329.5330.6325.4326.43101,936
03/13/17329.9329.9329.4329.8101,838
03/10/17327.0327.4325.9327.131,837
FUNDAMENTALS
Sector:
Industry:
52wk range:281.30 - 339.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13