ZMN18Soybean Meal {Jul 18}12/15/2017
LAST:

 330.1
CHANGE:
 0.50
OPEN:
330.5
HIGH:
331.9
ASK:
0.0
VOLUME:
9,544
CHANGE(%):
0.15
PREV:
330.6
LOW:
329.5
BID:
0.0
OPEN INT:
47,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17330.5331.9329.5330.19,54447,723
12/14/17335.5335.5330.3330.69,54447,723
12/13/17333.8335.8333.6335.57,59746,830
12/12/17335.9336.7332.8333.77,92546,211
12/11/17339.5339.5335.2336.16,09946,557
12/08/17343.3345.3338.5339.711,05246,220
12/07/17348.7349.0341.8342.69,69444,675
12/06/17349.4353.4342.3348.818,34642,565
12/05/17344.7352.0343.3349.911,00042,839
12/04/17339.2347.6339.0344.816,74441,787
FUNDAMENTALS
Sector:
Industry:
52wk range:301.40 - 353.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23