ZMN18Soybean Meal {Jul 18}05/26/2017
LAST:

 309.8
CHANGE:
 1.70
OPEN:
310.7
HIGH:
311.7
ASK:
0.0
VOLUME:
430
CHANGE(%):
0.55
PREV:
311.5
LOW:
309.4
BID:
0.0
OPEN INT:
6,416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17310.7311.7309.4309.84306,416
05/25/17314.0314.0311.2311.54306,416
05/24/17313.4314.4312.4313.68006,288
05/23/17314.3316.3313.5314.01,3225,877
05/22/17313.6315.4313.6314.96185,223
05/19/17312.9315.7312.7313.11,1894,939
05/18/17317.1317.1312.4312.91,6044,458
05/17/17319.2321.0318.3319.22453,974
05/16/17316.4320.8315.5320.53893,928
05/15/17316.4318.2316.1316.52033,996
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 339.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03