ZMN18Soybean Meal {Jul 18}09/21/2017
LAST:

 322.3
CHANGE:
 2.60
OPEN:
319.7
HIGH:
322.5
ASK:
0.0
VOLUME:
1,783
CHANGE(%):
0.81
PREV:
319.7
LOW:
318.8
BID:
0.0
OPEN INT:
20,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17319.7322.5318.8322.31,78320,499
09/20/17318.8321.6318.3319.71,78320,499
09/19/17321.8322.8317.4318.63,03320,509
09/18/17320.0324.9319.7321.81,51319,764
09/15/17321.2321.9319.2320.32,29619,680
09/14/17315.2322.1314.9321.74,84819,759
09/13/17310.0315.6309.3315.22,56220,105
09/12/17313.4314.3306.4310.34,16020,042
09/11/17315.6316.2312.4313.42,59419,691
09/08/17316.2318.4314.5314.92,64619,905
FUNDAMENTALS
Sector:
Industry:
52wk range:301.40 - 348.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06