ZMN18Soybean Meal {Jul 18}07/13/2018
LAST:

 328.8
CHANGE:
 4.60
OPEN:
332.0
HIGH:
332.0
ASK:
0.0
VOLUME:
516
CHANGE(%):
1.38
PREV:
333.4
LOW:
328.8
BID:
0.0
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18332.0332.0328.8328.8516199
07/12/18334.0334.2329.3333.4516199
07/11/18333.5334.5331.5333.0315640
07/10/18331.1336.9331.1334.41,168905
07/09/18336.5336.7330.1331.81,0171,604
07/06/18328.0340.4328.0339.86662,034
07/05/18328.2330.4327.8328.21,4792,529
07/03/18329.5330.8327.8327.81,0653,515
07/02/18332.7335.8329.4329.51,5764,290
06/29/18331.8336.7331.4332.83,5885,115
FUNDAMENTALS
Sector:
Industry:
52wk range:304.00 - 406.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83