ZMN18Soybean Meal {Jul 18}07/19/2017
LAST:

 337.6
CHANGE:
 2.80
OPEN:
335.8
HIGH:
338.4
ASK:
0.0
VOLUME:
670
CHANGE(%):
0.84
PREV:
334.8
LOW:
333.5
BID:
0.0
OPEN INT:
13,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17335.8338.4333.5337.667013,030
07/18/17338.7340.1334.2334.867013,030
07/17/17336.3337.5333.0335.069613,089
07/14/17330.4336.4329.7336.387713,228
07/13/17343.6343.7329.7330.41,57813,117
07/12/17347.0348.4342.1346.61,40313,029
07/11/17346.4348.2341.3347.22,48313,137
07/10/17341.5346.9341.5345.84,21613,345
07/07/17332.9338.5331.1338.34,92414,341
07/06/17328.9331.9325.5331.82,64113,605
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 348.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26