ZMN18Soybean Meal {Jul 18}01/17/2017
LAST:

 326.9
CHANGE:
 5.90
OPEN:
324.9
HIGH:
328.7
ASK:
0.0
VOLUME:
85
CHANGE(%):
1.84
PREV:
321.0
LOW:
324.9
BID:
0.0
OPEN INT:
585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17324.9328.7324.9326.985585
01/13/17320.0322.6318.2321.085585
01/12/17314.7318.6314.7318.6118573
01/11/17313.8313.8309.3311.34493
01/10/17313.9313.9310.9313.88490
01/09/17310.0311.8309.2311.814493
01/06/17314.6314.6309.0309.01484
01/05/17316.1316.1313.1314.623483
01/04/17310.4316.1310.4316.10462
01/03/17312.9312.9310.4310.40462
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13