ZMN17Soybean Meal {Jul 17}05/26/2017
LAST:

 301.8
CHANGE:
 2.90
OPEN:
304.5
HIGH:
305.1
ASK:
0.0
VOLUME:
42,019
CHANGE(%):
0.95
PREV:
304.7
LOW:
301.3
BID:
0.0
OPEN INT:
200,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17304.5305.1301.3301.842,019200,375
05/25/17306.3307.5304.5304.742,019200,375
05/24/17306.4307.8305.4306.437,678200,574
05/23/17307.5308.9306.0306.352,105200,871
05/22/17307.0309.2307.0307.840,890199,714
05/19/17307.3310.8306.9307.054,601199,957
05/18/17315.3315.3307.1307.598,053196,429
05/17/17317.0317.9314.4315.341,783194,129
05/16/17312.5317.5311.6317.048,071195,741
05/15/17313.5316.8312.3312.545,572199,144
FUNDAMENTALS
Sector:
Industry:
52wk range:301.40 - 371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03