ZMN17Soybean Meal {Jul 17}03/28/2017
LAST:

 318.8
CHANGE:
 0.20
OPEN:
318.8
HIGH:
320.7
ASK:
0.0
VOLUME:
16,939
CHANGE(%):
0.06
PREV:
318.6
LOW:
318.3
BID:
0.0
OPEN INT:
107,352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17318.8320.7318.3318.816,939107,352
03/27/17321.5322.3318.4318.616,939107,352
03/24/17324.0324.1319.8321.426,027105,831
03/23/17326.9327.7323.5324.031,000104,521
03/22/17329.0329.1326.5326.924,289100,770
03/21/17330.0331.5326.9329.223,17997,253
03/20/17332.4334.1329.7330.011,37393,963
03/17/17332.8333.1329.8332.213,91192,654
03/16/17331.1334.5330.3332.612,98290,513
03/15/17330.6332.5329.7330.911,09390,200
FUNDAMENTALS
Sector:
Industry:
52wk range:278.70 - 371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05