ZMN17Soybean Meal {Jul 17}01/20/2017
LAST:

 351.9
CHANGE:
 1.10
OPEN:
350.8
HIGH:
352.9
ASK:
0.0
VOLUME:
14,531
CHANGE(%):
0.31
PREV:
350.8
LOW:
347.0
BID:
0.0
OPEN INT:
53,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17350.8352.9347.0351.914,53153,939
01/19/17351.6353.0348.1350.814,53153,939
01/18/17350.0354.0344.6352.121,79753,997
01/17/17341.6352.4339.1350.138,04752,193
01/13/17330.9340.5329.6337.816,73751,729
01/12/17319.6332.6318.6332.013,20850,755
01/11/17322.2322.9317.4319.98,31152,423
01/10/17319.1322.8316.9322.410,11252,815
01/09/17317.4320.0316.4319.47,41452,556
01/06/17323.0323.8316.5317.28,56853,034
FUNDAMENTALS
Sector:
Industry:
52wk range:272.30 - 371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71