ZMN17Soybean Meal {Jul 17}07/14/2017
LAST:

 322.3
CHANGE:
 5.50
OPEN:
319.7
HIGH:
322.3
ASK:
0.0
VOLUME:
274
CHANGE(%):
1.74
PREV:
316.8
LOW:
319.5
BID:
0.0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17319.7322.3319.5322.327449
07/13/17329.3329.4316.8316.827449
07/12/17334.8337.5330.0334.42,354254
07/11/17338.8338.8331.5336.8483431
07/10/17336.9337.7334.3336.41,485742
07/07/17321.0328.5321.0328.51,5311,274
07/06/17317.5320.0314.9320.01,4961,680
07/05/17314.7318.3313.2316.52,4662,428
07/04/17311.9311.9311.9311.900
07/03/17307.6315.9307.6311.92,2163,397
FUNDAMENTALS
Sector:
Industry:
52wk range:292.00 - 357.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02