ZMK19Soybean Meal {May 19}09/25/2017
LAST:

 323.4
CHANGE:
 3.10
OPEN:
326.5
HIGH:
326.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.95
PREV:
326.5
LOW:
323.4
BID:
0.0
OPEN INT:
116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17326.5326.5323.4323.425116
09/22/17327.5327.7326.5326.525116
09/21/17321.3323.0321.3323.01115
09/20/17321.4322.7321.3321.32115
09/19/17322.3322.3321.4321.426115
09/18/17324.2324.7323.5323.56112
09/15/17321.8322.6320.8321.87112
09/14/17317.7322.7317.7321.80112
09/13/17313.5318.1313.5317.70112
09/12/17316.5316.5313.5313.50112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14