ZMK19Soybean Meal {May 19}12/08/2017
LAST:

 335.5
CHANGE:
 1.60
OPEN:
336.9
HIGH:
338.8
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.47
PREV:
337.1
LOW:
334.3
BID:
0.0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17336.9338.8334.3335.56770
12/07/17337.3337.3336.2337.16770
12/06/17340.1343.6338.0341.923771
12/05/17344.3344.3339.7342.417757
12/04/17335.6340.2335.6340.22756
12/01/17332.1335.6332.1335.60756
11/30/17332.3334.0329.4332.12756
11/29/17331.7333.1331.7332.30756
11/28/17333.8333.8331.5331.70756
11/27/17332.0333.8332.0333.83756
FUNDAMENTALS
Sector:
Industry:
52wk range:303.30 - 344.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23