ZMK18Soybean Meal {May 18}03/29/2017
LAST:

 317.4
CHANGE:
 0.40
OPEN:
317.9
HIGH:
319.0
ASK:
0.0
VOLUME:
319
CHANGE(%):
0.13
PREV:
317.8
LOW:
316.9
BID:
0.0
OPEN INT:
1,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17317.9319.0316.9317.43191,960
03/28/17318.4318.8317.0317.83191,960
03/27/17320.9320.9317.6317.8931,900
03/24/17320.1320.7319.0320.52301,890
03/23/17322.9323.4320.2321.91371,772
03/22/17323.3323.6322.7322.9411,778
03/21/17322.0325.2321.5324.6291,766
03/20/17326.3327.1323.9323.9321,753
03/17/17325.0326.0324.5326.01571,735
03/16/17327.2328.1325.2326.3351,686
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 338.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22