ZMK18Soybean Meal {May 18}05/26/2017
LAST:

 308.3
CHANGE:
 1.70
OPEN:
309.8
HIGH:
310.3
ASK:
0.0
VOLUME:
466
CHANGE(%):
0.55
PREV:
310.0
LOW:
308.0
BID:
0.0
OPEN INT:
5,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.8310.3308.0308.34665,344
05/25/17312.3312.6309.7310.04665,344
05/24/17311.1313.2311.1312.01,3585,278
05/23/17312.3315.0312.1312.78904,953
05/22/17312.7313.9312.2313.43804,655
05/19/17311.1314.2311.1311.68584,679
05/18/17315.2315.4310.8311.11,1624,606
05/17/17317.6319.4316.6317.72354,381
05/16/17314.9319.1313.8318.85254,332
05/15/17315.0316.7314.4315.03084,385
FUNDAMENTALS
Sector:
Industry:
52wk range:299.80 - 338.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24