ZMK18Soybean Meal {May 18}05/14/2018
LAST:

 389.8
CHANGE:
 7.10
OPEN:
387.5
HIGH:
389.8
ASK:
0.0
VOLUME:
184
CHANGE(%):
1.86
PREV:
382.7
LOW:
387.5
BID:
0.0
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18387.5389.8387.5389.818474
05/11/18390.9390.9382.6382.718474
05/10/18391.8393.2388.0390.598193
05/09/18389.1389.4386.7389.2120271
05/08/18387.7389.6383.4388.7291367
05/07/18389.6389.6384.8384.8622611
05/04/18398.4398.4391.8394.41,2371,048
05/03/18398.6400.0395.2398.41,0971,807
05/02/18402.0404.9398.6400.01,9622,490
05/01/18392.1404.5391.6403.01,8233,650
FUNDAMENTALS
Sector:
Industry:
52wk range:299.60 - 404.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83