ZMK18Soybean Meal {May 18}11/17/2017
LAST:

 325.4
CHANGE:
 7.50
OPEN:
318.1
HIGH:
326.0
ASK:
0.0
VOLUME:
5,846
CHANGE(%):
2.36
PREV:
317.9
LOW:
317.7
BID:
0.0
OPEN INT:
47,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17318.1326.0317.7325.45,84647,453
11/16/17319.2320.2317.5317.95,84647,453
11/15/17318.3320.6317.7318.88,06846,959
11/14/17319.4320.3317.4318.06,28246,205
11/13/17322.4324.1319.0319.28,79344,894
11/10/17319.9323.0319.4322.48,15843,384
11/09/17323.2329.3319.1319.615,70841,976
11/08/17324.3324.4322.3323.37,37039,826
11/07/17324.1325.2322.8323.66,97939,552
11/06/17322.3324.6321.9323.85,09839,877
FUNDAMENTALS
Sector:
Industry:
52wk range:299.60 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23