ZMK18Soybean Meal {May 18}08/18/2017
LAST:

 305.5
CHANGE:
 0.20
OPEN:
305.9
HIGH:
306.6
ASK:
0.0
VOLUME:
1,986
CHANGE(%):
0.07
PREV:
305.7
LOW:
303.9
BID:
0.0
OPEN INT:
18,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17305.9306.6303.9305.51,98618,743
08/17/17305.4307.8304.3305.71,98618,743
08/16/17305.2305.8303.6304.21,73418,753
08/15/17308.7308.7304.7305.24,79218,576
08/14/17308.5308.8305.9308.63,69617,562
08/11/17307.9310.8306.4310.54,72216,508
08/10/17318.5321.1306.1306.46,42715,631
08/09/17318.7320.0316.9318.03,13615,845
08/08/17320.5322.3318.6319.03,08114,924
08/07/17317.1320.9316.4319.52,16014,933
FUNDAMENTALS
Sector:
Industry:
52wk range:299.60 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40