ZMK18Soybean Meal {May 18}01/23/2017
LAST:

 329.8
CHANGE:
 1.60
OPEN:
331.4
HIGH:
331.4
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.48
PREV:
331.4
LOW:
327.8
BID:
0.0
OPEN INT:
746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17331.4331.4327.8329.8136746
01/20/17329.4331.9328.3331.4136746
01/19/17331.0332.5330.4331.3307739
01/18/17329.3333.3323.5331.251611
01/17/17322.4328.6322.4326.6738593
01/13/17320.5322.6317.9321.451484
01/12/17313.6318.9313.6318.9123482
01/11/17310.2311.2309.2311.25399
01/10/17310.8313.9310.7313.611394
01/09/17309.9311.6309.0311.619397
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22