ZMK18Soybean Meal {May 18}02/23/2018
LAST:

 378.3
CHANGE:
 1.30
OPEN:
379.0
HIGH:
382.4
ASK:
0.0
VOLUME:
55,397
CHANGE(%):
0.34
PREV:
379.6
LOW:
377.6
BID:
0.0
OPEN INT:
219,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18379.0382.4377.6378.355,397219,770
02/22/18381.5381.5378.0379.655,397219,770
02/21/18379.5385.4371.1381.081,295214,211
02/20/18383.3387.9377.8379.383,979210,202
02/19/18376.0376.0376.0376.000
02/16/18375.7381.2370.9376.074,746203,297
02/15/18370.9376.0370.3375.559,630196,805
02/14/18366.3373.7362.0371.853,375189,340
02/13/18362.7372.8359.3366.786,922182,325
02/12/18350.7360.6350.7360.488,440174,378
FUNDAMENTALS
Sector:
Industry:
52wk range:299.60 - 387.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23